56.25
price up icon2.03%   1.12
after-market Handel nachbörslich: 56.09 -0.16 -0.28%
loading

Fox Corporation-Aktien (FOXA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $58.70 $55.26 $3.44 3,647,022.0 +2.03%
2025-07-02 $56.29 $54.75 $1.54 3,520,154.0 -1.50%
2025-07-01 $56.56 $55.61 $0.95 5,542,701.0 -0.12%
2025-06-30 $57.20 $55.28 $1.92 4,034,290.0 -1.32%
2025-06-27 $57.29 $56.47 $0.82 3,000,338.0 +0.19%
2025-06-26 $56.81 $55.88 $0.93 2,466,594.0 +1.23%
2025-06-25 $56.39 $55.37 $1.02 2,163,862.0 +0.16%
2025-06-24 $56.42 $55.72 $0.71 2,589,787.0 -0.32%
2025-06-23 $56.12 $54.57 $1.55 3,154,574.0 +1.50%
2025-06-20 $55.97 $54.95 $1.02 10,769,148.0 +0.99%
2025-06-18 $55.17 $53.84 $1.33 3,120,751.0 +1.16%
2025-06-17 $55.35 $53.46 $1.89 5,850,597.0 -2.24%
2025-06-16 $55.32 $53.81 $1.51 3,446,676.0 +3.04%
2025-06-13 $53.98 $53.40 $0.585 2,348,021.0 -0.24%
2025-06-12 $54.99 $52.96 $2.03 3,983,800.0 -1.54%
2025-06-11 $54.78 $54.37 $0.415 2,021,458.0 -0.13%
2025-06-10 $54.92 $53.82 $1.10 2,650,098.0 +1.16%
2025-06-09 $56.14 $54.00 $2.14 3,658,014.0 -0.50%
2025-06-06 $54.40 $53.79 $0.61 2,928,035.0 +0.98%
2025-06-05 $54.81 $53.74 $1.07 4,687,427.0 -0.33%
2025-06-04 $55.48 $53.86 $1.62 3,364,495.0 -2.26%

Fox Corporation-Aktien (FOXA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Corporation-Aktien (FOXA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.70 $54.75 $3.95 16,356,899.0 +0.37%
2025-06 $57.29 $52.96 $4.33 73,251,980.0 +2.00%
2025-05 $56.80 $47.66 $9.14 90,202,297.0 +10.34%
2025-04 $57.13 $46.42 $10.71 87,931,904.0 -12.03%
2025-03 $58.74 $50.93 $7.81 91,260,442.0 -1.74%
2025-02 $58.38 $50.50 $7.88 84,500,277.0 +12.54%
2025-01 $52.04 $47.35 $4.69 60,849,759.0 +5.35%

Fox Corporation-Aktien (FOXA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.63 $45.78 $4.85 76,498,289.0 +3.65%
2024-11 $47.59 $41.78 $5.80 84,119,453.0 +12.19%
2024-10 $42.85 $41.13 $1.72 43,352,516.0 -0.78%
2024-09 $42.63 $38.72 $3.92 72,836,303.0 +2.32%
2024-08 $41.42 $36.09 $5.33 53,650,579.0 +8.75%
2024-07 $38.55 $33.84 $4.71 46,214,736.0 +10.68%
2024-06 $35.04 $32.76 $2.28 52,795,534.0 -0.17%
2024-05 $34.80 $30.95 $3.85 62,907,517.0 +11.03%
2024-04 $31.84 $30.02 $1.82 63,336,658.0 -0.83%
2024-03 $31.36 $28.29 $3.07 69,764,202.0 +4.97%
2024-02 $32.96 $28.52 $4.45 80,076,392.0 -7.77%
2024-01 $32.80 $29.42 $3.38 61,910,363.0 +8.86%

Fox Corporation-Aktien (FOXA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.75 $28.73 $2.02 80,086,241.0 +0.44%
2023-11 $32.75 $28.66 $4.09 93,297,283.0 -2.80%
2023-10 $32.12 $29.37 $2.75 59,312,115.0 -2.60%
2023-09 $33.06 $30.55 $2.51 80,993,440.0 -5.63%
2023-08 $35.41 $32.23 $3.17 94,548,514.0 -1.17%
2023-07 $34.52 $32.86 $1.66 77,217,965.0 -1.62%
2023-06 $34.63 $30.95 $3.68 89,227,723.0 +8.97%
2023-05 $33.67 $30.21 $3.46 91,371,024.0 -6.19%
2023-04 $34.59 $31.80 $2.79 65,524,991.0 -2.32%
2023-03 $35.56 $32.14 $3.42 72,530,335.0 -2.77%
2023-02 $37.26 $33.22 $4.04 59,040,887.0 +3.18%
2023-01 $34.14 $30.01 $4.13 47,849,495.0 +11.76%
entertainment WBD
$11.22
price up icon 0.90%
$103.00
price up icon 0.49%
entertainment FOX
$51.77
price up icon 1.97%
$93.34
price up icon 0.98%
entertainment NWS
$34.39
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):