loading

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $28.61 $27.61 $1.00 256,285.0 -1.82%
2025-07-02 $28.72 $27.62 $1.10 491,560.0 +2.15%
2025-07-01 $28.69 $25.30 $3.39 735,670.0 +7.67%
2025-06-30 $26.16 $25.23 $0.93 548,757.0 +0.43%
2025-06-27 $25.91 $25.04 $0.87 806,223.0 +2.42%
2025-06-26 $25.34 $24.59 $0.7472 434,661.0 +1.86%
2025-06-25 $25.20 $24.42 $0.78 450,595.0 -0.52%
2025-06-24 $25.22 $24.43 $0.789 501,468.0 +1.26%
2025-06-23 $24.60 $23.69 $0.91 399,240.0 +0.82%
2025-06-20 $25.17 $24.26 $0.9099 603,286.0 -1.38%
2025-06-18 $25.19 $24.62 $0.57 534,196.0 -1.40%
2025-06-17 $26.10 $24.96 $1.14 453,708.0 -3.95%
2025-06-16 $26.50 $25.81 $0.69 390,914.0 +0.19%
2025-06-13 $26.84 $25.95 $0.89 464,800.0 -4.12%
2025-06-12 $27.61 $27.11 $0.50 374,973.0 -1.98%
2025-06-11 $28.34 $27.42 $0.9199 567,269.0 +0.62%
2025-06-10 $28.11 $27.32 $0.795 596,018.0 +0.95%
2025-06-09 $27.58 $26.59 $0.99 497,533.0 +3.10%
2025-06-06 $27.14 $26.38 $0.76 776,409.0 +0.42%
2025-06-05 $26.84 $25.73 $1.11 503,369.0 +0.84%
2025-06-04 $26.84 $26.12 $0.7211 534,808.0 -0.80%
2025-06-03 $26.64 $25.00 $1.64 793,411.0 +4.23%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.72 $25.30 $3.42 1,483,515.0 +7.98%
2025-06 $28.34 $23.69 $4.65 10,903,658.0 +1.13%
2025-05 $26.95 $19.91 $7.04 14,521,463.0 +26.29%
2025-04 $24.91 $17.95 $6.96 13,746,937.0 -12.98%
2025-03 $28.63 $23.19 $5.44 12,089,933.0 -15.83%
2025-02 $28.78 $25.17 $3.61 10,846,330.0 +1.50%
2025-01 $31.18 $26.76 $4.41 8,409,514.0 -9.75%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.73 $28.33 $5.40 18,263,539.0 -8.04%
2024-11 $37.70 $30.91 $6.78 17,135,316.0 -9.75%
2024-10 $41.69 $35.96 $5.73 7,596,970.0 -13.28%
2024-09 $44.27 $34.56 $9.71 10,327,084.0 +2.52%
2024-08 $53.88 $37.48 $16.40 12,818,718.0 -24.18%
2024-07 $54.85 $43.43 $11.42 10,350,598.0 +10.79%
2024-06 $51.97 $43.44 $8.53 14,239,036.0 +3.37%
2024-05 $49.70 $38.39 $11.31 13,230,903.0 +19.78%
2024-04 $52.84 $37.98 $14.86 19,809,349.0 -25.25%
2024-03 $53.46 $46.28 $7.18 11,652,779.0 +2.93%
2024-02 $69.47 $44.10 $25.37 11,836,176.0 -19.75%
2024-01 $70.13 $62.79 $7.34 6,459,546.0 -6.58%

Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.24 $60.03 $9.21 8,130,238.0 +7.95%
2023-11 $86.14 $49.12 $37.02 16,615,572.0 -23.27%
2023-10 $99.75 $80.39 $19.36 4,204,331.0 -17.77%
2023-09 $112.5 $92.91 $19.56 3,666,789.0 -10.59%
2023-08 $117.7 $97.84 $19.84 4,883,684.0 -0.97%
2023-07 $116.2 $101.8 $14.33 3,483,867.0 +3.12%
2023-06 $110.2 $88.70 $21.46 5,758,308.0 +22.03%
2023-05 $112.9 $87.51 $25.40 5,928,861.0 -19.80%
2023-04 $125.1 $106.6 $18.44 4,040,273.0 -8.65%
2023-03 $123.9 $109.7 $14.18 4,509,564.0 +3.29%
2023-02 $127.5 $110.5 $17.04 4,054,257.0 -0.50%
2023-01 $118.7 $90.61 $28.05 3,774,195.0 +29.44%
auto_parts BWA
$35.32
price up icon 0.25%
auto_parts ALV
$117.60
price up icon 4.44%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.73
price up icon 0.57%
auto_parts MGA
$41.59
price down icon 0.38%
$19.20
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):