Holen Sie sich die Stockscreener-App
30.41
0.07%
0.02
Handel nachbörslich:
30.41
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.52 | $29.34 | $1.18 | 1,050,452.0 | +0.07% |
| 2025-07-23 | $30.40 | $29.42 | $0.98 | 634,435.0 | +8.81% |
| 2025-07-22 | $28.16 | $26.51 | $1.65 | 617,112.0 | +6.08% |
| 2025-07-21 | $26.59 | $25.80 | $0.79 | 359,549.0 | +2.05% |
| 2025-07-18 | $26.29 | $25.29 | $0.9999 | 493,759.0 | -0.19% |
| 2025-07-17 | $26.55 | $25.56 | $0.99 | 764,185.0 | +1.25% |
| 2025-07-16 | $27.36 | $25.49 | $1.88 | 696,806.0 | -4.24% |
| 2025-07-15 | $28.41 | $26.63 | $1.78 | 569,265.0 | -4.89% |
| 2025-07-14 | $28.84 | $27.75 | $1.09 | 515,514.0 | -3.11% |
| 2025-07-11 | $29.06 | $28.18 | $0.8799 | 389,064.0 | -0.03% |
| 2025-07-10 | $29.56 | $27.91 | $1.64 | 638,761.0 | +2.30% |
| 2025-07-09 | $28.96 | $27.55 | $1.42 | 646,595.0 | +1.14% |
| 2025-07-08 | $28.86 | $27.80 | $1.06 | 602,320.0 | +1.38% |
| 2025-07-07 | $28.06 | $27.05 | $1.01 | 654,348.0 | -1.50% |
| 2025-07-03 | $28.61 | $27.61 | $1.00 | 256,346.0 | -1.82% |
| 2025-07-02 | $28.72 | $27.62 | $1.10 | 491,560.0 | +2.15% |
| 2025-07-01 | $28.69 | $25.30 | $3.39 | 735,670.0 | +7.67% |
| 2025-06-30 | $26.16 | $25.23 | $0.93 | 548,757.0 | +0.43% |
| 2025-06-27 | $25.91 | $25.04 | $0.87 | 806,223.0 | +2.42% |
| 2025-06-26 | $25.34 | $24.59 | $0.7472 | 434,661.0 | +1.86% |
| 2025-06-25 | $25.20 | $24.42 | $0.78 | 450,595.0 | -0.52% |
| 2025-06-24 | $25.22 | $24.43 | $0.789 | 501,468.0 | +1.26% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.52 | $25.29 | $5.23 | 11,166,193.0 | +17.23% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| 2023-11 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| 2023-10 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| 2023-09 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| 2023-08 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| 2023-07 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| 2023-06 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| 2023-05 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| 2023-04 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| 2023-03 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| 2023-02 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| 2023-01 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):