Holen Sie sich die Stockscreener-App
15.68
1.20%
-0.15
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.00 | $15.36 | $0.645 | 331,831.0 | -1.30% |
| 2026-03-12 | $16.16 | $15.61 | $0.55 | 507,337.0 | -1.49% |
| 2026-03-11 | $16.58 | $15.62 | $0.96 | 674,419.0 | -1.71% |
| 2026-03-10 | $16.68 | $15.95 | $0.73 | 819,247.0 | -0.12% |
| 2026-03-09 | $16.51 | $15.27 | $1.24 | 1,000,064.0 | +0.37% |
| 2026-03-06 | $17.09 | $16.27 | $0.825 | 963,775.0 | -6.91% |
| 2026-03-05 | $17.81 | $16.98 | $0.825 | 888,756.0 | -1.85% |
| 2026-03-04 | $18.04 | $17.30 | $0.735 | 888,561.0 | -1.11% |
| 2026-03-03 | $18.16 | $16.44 | $1.72 | 1,032,757.0 | +3.35% |
| 2026-03-02 | $17.78 | $15.90 | $1.88 | 954,508.0 | +3.71% |
| 2026-02-27 | $19.23 | $16.00 | $3.23 | 2,646,884.0 | -8.28% |
| 2026-02-26 | $19.50 | $18.02 | $1.48 | 587,522.0 | -3.47% |
| 2026-02-25 | $19.28 | $18.78 | $0.50 | 565,795.0 | -0.26% |
| 2026-02-24 | $19.47 | $18.97 | $0.50 | 351,318.0 | +0.21% |
| 2026-02-23 | $19.68 | $18.62 | $1.06 | 445,222.0 | -3.50% |
| 2026-02-20 | $20.00 | $18.79 | $1.21 | 646,113.0 | +2.76% |
| 2026-02-19 | $19.36 | $18.66 | $0.70 | 457,810.0 | -1.84% |
| 2026-02-18 | $19.59 | $19.00 | $0.595 | 413,823.0 | +2.57% |
| 2026-02-17 | $19.53 | $18.77 | $0.76 | 377,259.0 | -1.29% |
| 2026-02-13 | $19.62 | $19.06 | $0.56 | 450,991.0 | +1.36% |
| 2026-02-12 | $20.36 | $18.91 | $1.45 | 492,916.0 | -4.89% |
| 2026-02-11 | $20.14 | $19.60 | $0.54 | 383,654.0 | +1.06% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.16 | $15.27 | $2.89 | 8,061,255.0 | -7.21% |
| 2026-02 | $20.36 | $16.00 | $4.36 | 11,809,301.0 | -8.48% |
| 2026-01 | $19.94 | $16.98 | $2.96 | 11,148,778.0 | +7.54% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):