Holen Sie sich die Stockscreener-App
19.31
1.36%
0.26
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $19.62 | $19.06 | $0.56 | 450,991.0 | +1.36% |
| 2026-02-12 | $20.36 | $18.91 | $1.45 | 492,916.0 | -4.89% |
| 2026-02-11 | $20.14 | $19.60 | $0.54 | 383,654.0 | +1.06% |
| 2026-02-10 | $20.27 | $19.35 | $0.9224 | 610,973.0 | +3.01% |
| 2026-02-09 | $19.52 | $19.10 | $0.42 | 342,433.0 | +0.21% |
| 2026-02-06 | $19.36 | $18.25 | $1.11 | 519,633.0 | +4.58% |
| 2026-02-05 | $19.09 | $18.02 | $1.07 | 674,599.0 | -3.37% |
| 2026-02-04 | $19.11 | $18.69 | $0.42 | 802,205.0 | +3.26% |
| 2026-02-03 | $19.21 | $18.25 | $0.96 | 609,602.0 | +0.05% |
| 2026-02-02 | $18.82 | $18.20 | $0.62 | 430,549.0 | -0.05% |
| 2026-01-30 | $18.86 | $18.07 | $0.785 | 663,062.0 | -0.49% |
| 2026-01-29 | $19.07 | $18.34 | $0.73 | 530,041.0 | -1.81% |
| 2026-01-28 | $19.33 | $18.68 | $0.6492 | 527,215.0 | -1.88% |
| 2026-01-27 | $19.42 | $18.83 | $0.5899 | 407,926.0 | +0.16% |
| 2026-01-26 | $19.39 | $18.94 | $0.45 | 395,623.0 | +0.42% |
| 2026-01-23 | $19.35 | $18.96 | $0.39 | 448,016.0 | -1.19% |
| 2026-01-22 | $19.87 | $19.21 | $0.66 | 580,807.0 | +0.47% |
| 2026-01-21 | $19.94 | $19.18 | $0.76 | 654,021.0 | +0.63% |
| 2026-01-20 | $19.65 | $18.90 | $0.75 | 703,160.0 | -1.80% |
| 2026-01-16 | $19.58 | $19.06 | $0.52 | 575,295.0 | +0.78% |
| 2026-01-15 | $19.39 | $18.57 | $0.825 | 545,513.0 | +2.44% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fox Factory Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fox Factory Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.36 | $18.02 | $2.34 | 5,768,546.0 | +4.95% |
| 2026-01 | $19.94 | $16.98 | $2.96 | 11,148,778.0 | +7.54% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $14.62 | $3.36 | 19,644,005.0 | +18.05% |
| 2025-11 | $23.07 | $13.08 | $9.99 | 23,006,725.0 | -33.11% |
| 2025-10 | $26.02 | $21.40 | $4.62 | 10,654,674.0 | -8.97% |
| 2025-09 | $29.97 | $24.11 | $5.86 | 9,912,015.0 | -16.04% |
| 2025-08 | $30.75 | $26.39 | $4.36 | 12,983,572.0 | -4.74% |
| 2025-07 | $31.18 | $25.29 | $5.89 | 14,122,195.0 | +17.08% |
| 2025-06 | $28.34 | $23.69 | $4.65 | 10,903,658.0 | +1.13% |
| 2025-05 | $26.95 | $19.91 | $7.04 | 14,521,463.0 | +26.29% |
| 2025-04 | $24.91 | $17.95 | $6.96 | 13,746,937.0 | -12.98% |
| 2025-03 | $28.63 | $23.19 | $5.44 | 12,089,933.0 | -15.83% |
| 2025-02 | $28.78 | $25.17 | $3.61 | 10,846,330.0 | +1.50% |
| 2025-01 | $31.18 | $26.76 | $4.41 | 8,409,514.0 | -9.75% |
Fox Factory Holding Corp-Aktien (FOXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.73 | $28.33 | $5.40 | 18,263,539.0 | -8.04% |
| 2024-11 | $37.70 | $30.91 | $6.78 | 17,135,316.0 | -9.75% |
| 2024-10 | $41.69 | $35.96 | $5.73 | 7,596,970.0 | -13.28% |
| 2024-09 | $44.27 | $34.56 | $9.71 | 10,327,084.0 | +2.52% |
| 2024-08 | $53.88 | $37.48 | $16.40 | 12,818,718.0 | -24.18% |
| 2024-07 | $54.85 | $43.43 | $11.42 | 10,350,598.0 | +10.79% |
| 2024-06 | $51.97 | $43.44 | $8.53 | 14,239,036.0 | +3.37% |
| 2024-05 | $49.70 | $38.39 | $11.31 | 13,230,903.0 | +19.78% |
| 2024-04 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| 2024-03 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| 2024-02 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| 2024-01 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):