Holen Sie sich die Stockscreener-App
0.1765
1.07%
-0.0015
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.1772 | $0.1703 | $0.0069 | 1,187,403.0 | -2.25% |
| 2025-07-02 | $0.1843 | $0.175 | $0.0093 | 2,294,742.0 | -3.00% |
| 2025-07-01 | $0.184 | $0.1728 | $0.0112 | 2,903,814.0 | +0.77% |
| 2025-06-30 | $0.188 | $0.1792 | $0.0088 | 3,949,321.0 | -2.62% |
| 2025-06-27 | $0.2016 | $0.175 | $0.0266 | 3,650,157.0 | -7.38% |
| 2025-06-26 | $0.2072 | $0.1851 | $0.0221 | 1,715,702.0 | -3.35% |
| 2025-06-25 | $0.2135 | $0.195 | $0.0185 | 3,043,854.0 | +4.66% |
| 2025-06-24 | $0.20 | $0.1931 | $0.0069 | 1,369,109.0 | -0.20% |
| 2025-06-23 | $0.2165 | $0.1946 | $0.0219 | 1,691,669.0 | -8.42% |
| 2025-06-20 | $0.2251 | $0.2108 | $0.0144 | 1,977,380.0 | -0.73% |
| 2025-06-18 | $0.23 | $0.2028 | $0.0272 | 6,005,643.0 | +9.45% |
| 2025-06-17 | $0.218 | $0.1896 | $0.0284 | 3,869,294.0 | -3.46% |
| 2025-06-16 | $0.235 | $0.2037 | $0.0313 | 10,605,356.0 | -3.66% |
| 2025-06-13 | $0.2283 | $0.2018 | $0.0265 | 2,890,579.0 | -11.03% |
| 2025-06-12 | $0.2762 | $0.2201 | $0.0561 | 8,111,420.0 | -19.83% |
| 2025-06-11 | $0.3099 | $0.2772 | $0.0327 | 22,428,137.0 | +1.00% |
| 2025-06-10 | $0.3198 | $0.2981 | $0.0217 | 1,784,875.0 | -5.84% |
| 2025-06-09 | $0.339 | $0.318 | $0.021 | 1,415,659.0 | -5.68% |
| 2025-06-06 | $0.3599 | $0.325 | $0.0349 | 2,042,363.0 | -9.36% |
| 2025-06-05 | $0.405 | $0.3494 | $0.0556 | 1,236,159.0 | -4.68% |
| 2025-06-04 | $0.3939 | $0.3763 | $0.0176 | 1,890,886.0 | -3.03% |
| 2025-06-03 | $0.419 | $0.395 | $0.024 | 632,312.0 | +0.17% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FOXO Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FOXO Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.1843 | $0.1703 | $0.014 | 6,385,959.0 | -4.45% |
| 2025-06 | $0.4246 | $0.175 | $0.2496 | 81,538,200.0 | -54.57% |
| 2025-05 | $2.38 | $0.3841 | $2.00 | 228,200,603.0 | -50.99% |
| 2025-04 | $1.49 | $0.70 | $0.79 | 16,671,084.9 | -33.51% |
| 2025-03 | $1.76 | $1.13 | $0.63 | 3,885,052.9 | -27.65% |
| 2025-02 | $3.00 | $1.51 | $1.49 | 11,930,761.9 | -29.17% |
| 2025-01 | $3.75 | $1.85 | $1.90 | 27,052,036.3 | -17.61% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.59 | $2.30 | $3.29 | 4,573,944.6 | -41.81% |
| 2024-11 | $13.00 | $1.31 | $11.69 | 302,118,488.2 | +292.76% |
| 2024-10 | $1.93 | $1.30 | $0.63 | 521,618.4 | -30.89% |
| 2024-09 | $2.04 | $1.50 | $0.54 | 325,735.2 | +22.66% |
| 2024-08 | $2.20 | $1.30 | $0.897 | 715,865.3 | -28.45% |
| 2024-07 | $2.90 | $2.00 | $0.898 | 616,343.3 | -18.49% |
| 2024-06 | $5.10 | $2.20 | $2.90 | 7,505,408.6 | -44.12% |
| 2024-05 | $5.40 | $2.65 | $2.76 | 3,589,629.1 | +70.42% |
| 2024-04 | $4.05 | $2.56 | $1.49 | 683,946.1 | -31.47% |
| 2024-03 | $4.50 | $2.85 | $1.65 | 1,930,682.3 | +26.01% |
| 2024-02 | $4.50 | $2.70 | $1.80 | 4,148,099.3 | +4.53% |
| 2024-01 | $3.91 | $2.61 | $1.30 | 2,147,195.6 | -3.35% |
FOXO Technologies Inc-Aktien (FOXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.96 | $2.50 | $3.46 | 5,161,194.8 | -3.99% |
| 2023-11 | $8.50 | $2.80 | $5.70 | 1,034,928.0 | +472.16% |
| 2023-10 | $2.07 | $0.552 | $1.52 | 17,633,671.6 | -44.89% |
| 2023-09 | $1.45 | $0.92 | $0.53 | 5,885,773.6 | +0.00% |
0.67%
Kapitalisierung:
|
Volumen (24h):