loading

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $35.73 $35.45 $0.28 2,140.0 -0.04%
2025-07-02 $35.82 $35.33 $0.49 2,495.0 -0.95%
2025-07-01 $37.24 $35.23 $2.01 9,391.0 +0.31%
2025-06-30 $35.73 $35.35 $0.3825 3,985.0 +2.35%
2025-06-27 $35.70 $34.90 $0.80 2,973.0 -2.76%
2025-06-26 $35.96 $35.58 $0.38 2,629.0 +0.11%
2025-06-25 $38.66 $35.86 $2.80 90,699.0 -0.69%
2025-06-24 $37.94 $35.90 $2.04 19,579.0 +1.52%
2025-06-23 $35.57 $34.67 $0.8971 54,052.0 +3.22%
2025-06-20 $35.00 $34.46 $0.538 1,587.0 -2.05%
2025-06-18 $35.22 $34.87 $0.35 1,196.0 +0.40%
2025-06-17 $35.19 $34.91 $0.2817 3,429.0 -1.13%
2025-06-16 $35.44 $35.44 $0.00 668.0 +2.31%
2025-06-13 $34.64 $34.63 $0.010 662.0 +0.46%
2025-06-12 $34.69 $34.43 $0.2562 769.0 +1.08%
2025-06-11 $34.45 $34.11 $0.3399 998.0 +0.44%
2025-06-10 $33.96 $33.83 $0.1322 352.0 +0.33%
2025-06-09 $33.85 $33.41 $0.44 474.0 +1.18%
2025-06-06 $33.68 $33.45 $0.2259 2,595.0 +0.95%
2025-06-05 $33.53 $33.14 $0.392 1,007.0 +0.49%
2025-06-04 $33.00 $32.98 $0.02 820.0 +1.95%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Asia Pacific Ex Japan Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Asia Pacific Ex Japan Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.24 $35.23 $2.01 16,166.0 -0.68%
2025-06 $38.66 $32.04 $6.62 194,476.0 +12.11%
2025-05 $32.79 $29.36 $3.43 56,237.0 +5.95%
2025-04 $30.30 $24.19 $6.11 32,952.0 +5.93%
2025-03 $29.94 $28.18 $1.76 54,770.0 -0.26%
2025-02 $30.39 $28.22 $2.17 66,286.0 -0.80%
2025-01 $29.47 $27.42 $2.05 26,958.0 +4.73%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.70 $27.35 $2.35 6,745.0 -7.39%
2024-11 $30.36 $28.75 $1.61 12,914.0 +2.50%
2024-10 $30.56 $28.97 $1.59 20,945.0 -4.97%
2024-09 $30.95 $28.19 $2.76 12,789.0 +4.39%
2024-08 $29.56 $26.36 $3.20 8,493.0 +1.68%
2024-07 $28.92 $27.70 $1.22 10,562.0 +2.86%
2024-06 $28.36 $27.48 $0.88 47,290.0 +2.30%
2024-05 $28.25 $26.58 $1.67 16,261.0 +2.11%
2024-04 $27.56 $25.62 $1.94 35,831.0 -2.88%
2024-03 $28.47 $27.28 $1.19 25,302.0 +1.32%
2024-02 $27.51 $26.19 $1.32 19,658.0 +5.54%
2024-01 $27.06 $24.89 $2.17 11,987.0 -5.25%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.57 $25.20 $2.37 141,464.0 +7.12%
2023-11 $25.92 $23.58 $2.34 111,849.0 +8.40%
2023-10 $25.52 $23.31 $2.21 93,565.0 -8.11%
2023-09 $27.29 $25.18 $2.11 15,435.0 -5.16%
2023-08 $28.88 $26.19 $2.69 9,759.0 -7.75%
2023-07 $29.61 $26.42 $3.19 10,598.0 +9.99%
2023-06 $28.21 $25.97 $2.24 9,728.0 +3.67%
2023-05 $26.79 $25.59 $1.20 21,059.0 -3.03%
2023-04 $27.40 $25.80 $1.60 29,803.0 -1.57%
2023-03 $28.12 $25.16 $2.96 66,495.0 +3.43%
2023-02 $28.21 $25.92 $2.28 182,442.0 -6.36%
2023-01 $28.47 $24.79 $3.68 40,630.0 +9.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):