36.35
price down icon0.74%   -0.2725
after-market Handel nachbörslich: 36.38 0.0266 +0.07%
loading

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $36.56 $35.77 $0.795 13,113.0 -0.74%
2025-07-23 $36.86 $36.37 $0.49 286.0 -0.14%
2025-07-22 $36.74 $36.50 $0.24 1,210.0 +0.54%
2025-07-21 $36.83 $36.48 $0.35 3,346.0 +1.51%
2025-07-18 $37.04 $35.88 $1.16 3,715.0 -0.63%
2025-07-17 $36.30 $36.12 $0.18 2,366.0 +0.17%
2025-07-16 $36.25 $36.02 $0.23 536.0 -0.40%
2025-07-15 $36.56 $35.92 $0.64 2,528.0 -0.55%
2025-07-14 $36.45 $36.23 $0.22 1,709.0 +1.25%
2025-07-11 $36.05 $35.61 $0.44 1,255.0 -0.48%
2025-07-10 $36.46 $35.82 $0.64 3,211.0 +0.26%
2025-07-09 $36.08 $35.76 $0.32 395.0 +1.01%
2025-07-08 $35.72 $35.21 $0.51 4,203.0 +3.33%
2025-07-07 $35.31 $34.57 $0.74 845.0 -2.58%
2025-07-03 $35.73 $35.45 $0.28 2,140.0 -0.04%
2025-07-02 $35.82 $35.33 $0.49 2,495.0 -0.95%
2025-07-01 $37.24 $35.23 $2.01 9,391.0 +0.31%
2025-06-30 $35.73 $35.35 $0.3825 3,985.0 +2.35%
2025-06-27 $35.70 $34.90 $0.80 2,973.0 -2.76%
2025-06-26 $35.96 $35.58 $0.38 2,629.0 +0.11%
2025-06-25 $38.66 $35.86 $2.80 90,699.0 -0.69%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Asia Pacific Ex Japan Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Asia Pacific Ex Japan Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.24 $34.57 $2.67 65,857.0 +1.74%
2025-06 $38.66 $32.04 $6.62 194,476.0 +12.11%
2025-05 $32.79 $29.36 $3.43 56,237.0 +5.95%
2025-04 $30.30 $24.19 $6.11 32,952.0 +5.93%
2025-03 $29.94 $28.18 $1.76 54,770.0 -0.26%
2025-02 $30.39 $28.22 $2.17 66,286.0 -0.80%
2025-01 $29.47 $27.42 $2.05 26,958.0 +4.73%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.70 $27.35 $2.35 6,745.0 -7.39%
2024-11 $30.36 $28.75 $1.61 12,914.0 +2.50%
2024-10 $30.56 $28.97 $1.59 20,945.0 -4.97%
2024-09 $30.95 $28.19 $2.76 12,789.0 +4.39%
2024-08 $29.56 $26.36 $3.20 8,493.0 +1.68%
2024-07 $28.92 $27.70 $1.22 10,562.0 +2.86%
2024-06 $28.36 $27.48 $0.88 47,290.0 +2.30%
2024-05 $28.25 $26.58 $1.67 16,261.0 +2.11%
2024-04 $27.56 $25.62 $1.94 35,831.0 -2.88%
2024-03 $28.47 $27.28 $1.19 25,302.0 +1.32%
2024-02 $27.51 $26.19 $1.32 19,658.0 +5.54%
2024-01 $27.06 $24.89 $2.17 11,987.0 -5.25%

First Trust Asia Pacific Ex Japan Alphadex Fund-Aktien (FPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.57 $25.20 $2.37 141,464.0 +7.12%
2023-11 $25.92 $23.58 $2.34 111,849.0 +8.40%
2023-10 $25.52 $23.31 $2.21 93,565.0 -8.11%
2023-09 $27.29 $25.18 $2.11 15,435.0 -5.16%
2023-08 $28.88 $26.19 $2.69 9,759.0 -7.75%
2023-07 $29.61 $26.42 $3.19 10,598.0 +9.99%
2023-06 $28.21 $25.97 $2.24 9,728.0 +3.67%
2023-05 $26.79 $25.59 $1.20 21,059.0 -3.03%
2023-04 $27.40 $25.80 $1.60 29,803.0 -1.57%
2023-03 $28.12 $25.16 $2.96 66,495.0 +3.43%
2023-02 $28.21 $25.92 $2.28 182,442.0 -6.36%
2023-01 $28.47 $24.79 $3.68 40,630.0 +9.28%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):