Holen Sie sich die Stockscreener-App
35.84
0.99%
-0.36
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $36.05 | $35.84 | $0.2099 | 17,649.0 | -0.99% |
| 2025-11-03 | $36.34 | $36.00 | $0.34 | 34,819.0 | -0.28% |
| 2025-10-31 | $36.34 | $36.05 | $0.2932 | 551,259.0 | +0.68% |
| 2025-10-30 | $36.34 | $35.98 | $0.36 | 42,398.0 | -1.14% |
| 2025-10-29 | $36.79 | $36.45 | $0.3392 | 33,015.0 | -0.44% |
| 2025-10-28 | $36.73 | $36.61 | $0.119 | 12,369.0 | -0.27% |
| 2025-10-27 | $36.78 | $36.67 | $0.1049 | 8,663.0 | +0.87% |
| 2025-10-24 | $36.50 | $36.39 | $0.109 | 22,334.0 | +0.23% |
| 2025-10-23 | $36.36 | $36.16 | $0.1992 | 4,871.0 | +0.54% |
| 2025-10-22 | $36.38 | $36.05 | $0.33 | 28,015.0 | -0.53% |
| 2025-10-21 | $36.42 | $36.29 | $0.13 | 14,381.0 | -0.03% |
| 2025-10-20 | $36.41 | $36.14 | $0.27 | 6,831.0 | +1.06% |
| 2025-10-17 | $35.96 | $35.76 | $0.1999 | 6,504.0 | +0.39% |
| 2025-10-16 | $36.07 | $35.66 | $0.41 | 7,725.0 | -0.02% |
| 2025-10-15 | $36.07 | $35.66 | $0.4149 | 32,414.0 | +0.34% |
| 2025-10-14 | $35.84 | $35.00 | $0.84 | 32,359.0 | +0.88% |
| 2025-10-13 | $35.47 | $35.12 | $0.3485 | 18,334.0 | +1.43% |
| 2025-10-10 | $35.80 | $34.90 | $0.90 | 20,014.0 | -2.40% |
| 2025-10-09 | $35.87 | $35.70 | $0.17 | 17,112.0 | -0.87% |
| 2025-10-08 | $36.10 | $35.78 | $0.3162 | 32,921.0 | +0.61% |
| 2025-10-07 | $36.37 | $35.85 | $0.5199 | 47,407.0 | -1.07% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.34 | $35.84 | $0.50 | 52,468.0 | -1.27% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.38%
Kapitalisierung:
|
Volumen (24h):