Holen Sie sich die Stockscreener-App
36.91
1.82%
-0.683
Handel nachbörslich:
36.91
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.35 | $36.91 | $0.44 | 66,194.0 | -1.82% |
| 2025-12-11 | $37.60 | $37.34 | $0.2592 | 60,630.0 | +0.54% |
| 2025-12-10 | $37.41 | $36.76 | $0.6458 | 58,925.0 | +1.49% |
| 2025-12-09 | $36.97 | $36.81 | $0.155 | 22,689.0 | -0.32% |
| 2025-12-08 | $37.40 | $36.96 | $0.44 | 29,146.0 | -1.08% |
| 2025-12-05 | $37.53 | $37.27 | $0.26 | 43,415.0 | +0.61% |
| 2025-12-04 | $37.28 | $37.04 | $0.24 | 38,956.0 | -0.24% |
| 2025-12-03 | $37.26 | $36.82 | $0.44 | 23,538.0 | +1.31% |
| 2025-12-02 | $36.87 | $36.63 | $0.24 | 19,569.0 | +0.05% |
| 2025-12-01 | $36.90 | $36.70 | $0.1964 | 30,127.0 | -0.30% |
| 2025-11-28 | $36.85 | $36.69 | $0.16 | 17,924.0 | +0.59% |
| 2025-11-26 | $36.71 | $36.46 | $0.25 | 40,761.0 | +0.37% |
| 2025-11-25 | $36.58 | $36.00 | $0.5801 | 17,419.0 | +1.98% |
| 2025-11-24 | $35.80 | $35.59 | $0.21 | 13,765.0 | +0.78% |
| 2025-11-21 | $35.60 | $35.00 | $0.60 | 22,071.0 | +2.12% |
| 2025-11-20 | $35.65 | $34.75 | $0.90 | 19,664.0 | -1.54% |
| 2025-11-19 | $35.55 | $35.17 | $0.379 | 8,791.0 | -0.25% |
| 2025-11-18 | $35.52 | $35.16 | $0.3605 | 20,072.0 | -0.31% |
| 2025-11-17 | $36.01 | $35.48 | $0.5341 | 10,966.0 | -1.45% |
| 2025-11-14 | $36.11 | $35.91 | $0.197 | 9,434.0 | -0.43% |
| 2025-11-13 | $37.30 | $36.19 | $1.12 | 33,263.0 | -1.09% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fpa Global Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fpa Global Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.60 | $36.63 | $0.97 | 459,383.0 | +0.19% |
| 2025-11 | $37.30 | $34.75 | $2.55 | 410,180.0 | +1.49% |
| 2025-10 | $36.79 | $34.90 | $1.89 | 1,005,576.0 | +1.28% |
| 2025-09 | $36.49 | $35.21 | $1.28 | 253,254.0 | +0.39% |
| 2025-08 | $36.08 | $33.60 | $2.48 | 345,805.0 | +4.30% |
| 2025-07 | $35.50 | $34.02 | $1.48 | 318,706.0 | +0.69% |
| 2025-06 | $34.09 | $31.88 | $2.21 | 441,262.0 | +5.91% |
| 2025-05 | $32.33 | $30.13 | $2.20 | 290,653.0 | +6.89% |
| 2025-04 | $30.37 | $26.20 | $4.17 | 799,646.0 | +0.00% |
| 2025-03 | $32.08 | $29.65 | $2.42 | 385,219.0 | -5.51% |
| 2025-02 | $32.76 | $31.14 | $1.62 | 420,038.0 | -0.06% |
| 2025-01 | $32.05 | $29.87 | $2.18 | 501,869.0 | +5.02% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.78 | $29.89 | $1.89 | 530,628.0 | -3.61% |
| 2024-11 | $31.76 | $30.46 | $1.30 | 362,775.0 | +2.70% |
| 2024-10 | $31.26 | $30.11 | $1.15 | 978,852.0 | -0.93% |
| 2024-09 | $31.02 | $28.74 | $2.28 | 225,856.0 | +1.28% |
| 2024-08 | $30.60 | $28.20 | $2.40 | 318,609.0 | +0.28% |
| 2024-07 | $30.84 | $29.47 | $1.37 | 277,134.0 | +2.84% |
| 2024-06 | $30.20 | $29.03 | $1.17 | 845,706.0 | +0.47% |
| 2024-05 | $30.17 | $27.80 | $2.37 | 284,702.0 | +5.79% |
| 2024-04 | $28.93 | $27.45 | $1.48 | 494,252.0 | -3.53% |
| 2024-03 | $28.92 | $27.50 | $1.41 | 797,213.0 | +4.53% |
| 2024-02 | $28.01 | $26.66 | $1.35 | 301,030.0 | +3.54% |
| 2024-01 | $27.20 | $25.49 | $1.71 | 299,772.0 | +0.44% |
Fpa Global Equity Etf-Aktien (FPAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.99 | $1.70 | 363,295.0 | +5.59% |
| 2023-11 | $25.37 | $23.05 | $2.32 | 163,302.0 | +9.49% |
| 2023-10 | $24.26 | $22.53 | $1.73 | 98,559.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):