Holen Sie sich die Stockscreener-App
0.3639
6.68%
0.0228
Handel nachbörslich:
.35
-0.0139
-3.82%
Flexshopper Inc-Aktien (FPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.37 | $0.317 | $0.053 | 468,419.0 | +6.68% |
| 2025-10-13 | $0.3798 | $0.335 | $0.0448 | 431,214.0 | -2.52% |
| 2025-10-10 | $0.39 | $0.32 | $0.07 | 737,382.0 | -10.28% |
| 2025-10-09 | $0.417 | $0.38 | $0.037 | 354,598.0 | -6.47% |
| 2025-10-08 | $0.4398 | $0.3921 | $0.0477 | 682,641.0 | +4.25% |
| 2025-10-07 | $0.429 | $0.3444 | $0.0846 | 2,414,325.0 | +6.72% |
| 2025-10-06 | $0.43 | $0.34 | $0.09 | 2,808,041.0 | +11.91% |
| 2025-10-03 | $0.3575 | $0.3124 | $0.0451 | 2,994,847.0 | +14.61% |
| 2025-10-02 | $0.398 | $0.2688 | $0.1292 | 6,361,442.0 | -48.16% |
| 2025-10-01 | $0.6826 | $0.54 | $0.1426 | 387,231.0 | -12.06% |
| 2025-09-30 | $0.675 | $0.6011 | $0.0739 | 58,957.0 | -6.08% |
| 2025-09-29 | $0.722 | $0.6825 | $0.0395 | 17,270.0 | -2.21% |
| 2025-09-26 | $0.6996 | $0.685 | $0.0146 | 21,138.0 | +1.13% |
| 2025-09-25 | $0.7598 | $0.666 | $0.0938 | 93,866.0 | -2.11% |
| 2025-09-24 | $0.7798 | $0.7045 | $0.0753 | 94,642.0 | -2.77% |
| 2025-09-23 | $0.7415 | $0.7016 | $0.0399 | 67,396.0 | -0.70% |
| 2025-09-22 | $0.7499 | $0.71 | $0.0399 | 52,339.0 | -2.64% |
| 2025-09-19 | $0.7675 | $0.7005 | $0.067 | 166,681.0 | -1.35% |
| 2025-09-18 | $0.80 | $0.7602 | $0.0398 | 77,471.0 | -2.60% |
| 2025-09-17 | $0.855 | $0.77 | $0.085 | 103,688.0 | -4.80% |
| 2025-09-16 | $0.869 | $0.80 | $0.069 | 183,141.0 | -0.29% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshopper Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshopper Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.6826 | $0.2688 | $0.4138 | 18,108,559.0 | -43.23% |
| 2025-09 | $0.9767 | $0.6011 | $0.3756 | 2,147,882.0 | -7.02% |
| 2025-08 | $1.07 | $0.4451 | $0.6249 | 6,169,768.0 | -34.34% |
| 2025-07 | $1.43 | $0.8418 | $0.5882 | 2,102,563.0 | -12.50% |
| 2025-06 | $1.45 | $1.13 | $0.32 | 1,020,902.0 | -14.59% |
| 2025-05 | $1.47 | $1.15 | $0.32 | 1,160,629.0 | +11.51% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 1,031,728.0 | -1.56% |
| 2025-03 | $1.62 | $1.28 | $0.34 | 1,214,147.0 | -14.09% |
| 2025-02 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| 2025-01 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| 2024-11 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| 2024-10 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| 2024-09 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| 2024-08 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| 2024-07 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| 2024-06 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| 2024-05 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| 2024-04 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| 2024-03 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| 2024-02 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| 2024-01 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| 2023-11 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| 2023-10 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| 2023-09 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| 2023-08 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| 2023-07 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| 2023-06 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| 2023-05 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| 2023-04 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| 2023-03 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| 2023-02 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| 2023-01 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):