Holen Sie sich die Stockscreener-App
0.5949
18.98%
0.0949
Handel nachbörslich:
.63
0.0351
+5.90%
Flexshopper Inc-Aktien (FPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.61 | $0.5181 | $0.0919 | 576,229.0 | +18.98% |
| 2025-08-13 | $0.6631 | $0.4451 | $0.218 | 1,005,623.0 | -23.08% |
| 2025-08-12 | $0.6999 | $0.64 | $0.0599 | 266,900.0 | -4.31% |
| 2025-08-11 | $0.77 | $0.65 | $0.12 | 322,817.0 | -5.76% |
| 2025-08-08 | $0.731 | $0.70 | $0.031 | 94,482.0 | +3.56% |
| 2025-08-07 | $0.7399 | $0.6638 | $0.0761 | 142,229.0 | -0.77% |
| 2025-08-06 | $0.8152 | $0.6197 | $0.1955 | 796,873.0 | -31.24% |
| 2025-08-05 | $1.03 | $0.97 | $0.06 | 141,185.0 | +0.00% |
| 2025-08-04 | $1.06 | $1.01 | $0.05 | 29,937.0 | -1.92% |
| 2025-08-01 | $1.07 | $1.00 | $0.07 | 77,909.0 | -0.95% |
| 2025-07-31 | $1.06 | $1.02 | $0.04 | 55,545.0 | +0.96% |
| 2025-07-30 | $1.15 | $1.00 | $0.15 | 317,592.0 | -15.45% |
| 2025-07-29 | $1.32 | $1.22 | $0.10 | 28,995.0 | -4.65% |
| 2025-07-28 | $1.37 | $1.27 | $0.0984 | 25,264.0 | +0.00% |
| 2025-07-25 | $1.34 | $1.28 | $0.06 | 31,694.0 | -2.27% |
| 2025-07-24 | $1.35 | $1.30 | $0.05 | 35,963.0 | +0.76% |
| 2025-07-23 | $1.32 | $1.31 | $0.01 | 2,483.0 | +0.00% |
| 2025-07-22 | $1.39 | $1.29 | $0.0988 | 52,116.0 | +0.00% |
| 2025-07-21 | $1.33 | $1.27 | $0.0585 | 75,570.0 | +2.34% |
| 2025-07-18 | $1.31 | $1.26 | $0.05 | 15,997.0 | -3.03% |
| 2025-07-17 | $1.43 | $1.26 | $0.17 | 244,802.0 | +0.76% |
| 2025-07-16 | $1.33 | $1.03 | $0.30 | 246,418.0 | +26.78% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshopper Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshopper Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $0.4451 | $0.6249 | 4,030,413.0 | -43.34% |
| 2025-07 | $1.43 | $0.8418 | $0.5882 | 2,102,563.0 | -12.50% |
| 2025-06 | $1.45 | $1.13 | $0.32 | 1,020,902.0 | -14.59% |
| 2025-05 | $1.47 | $1.15 | $0.32 | 1,160,629.0 | +11.51% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 1,031,728.0 | -1.56% |
| 2025-03 | $1.62 | $1.28 | $0.34 | 1,214,147.0 | -14.09% |
| 2025-02 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| 2025-01 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| 2024-11 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| 2024-10 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| 2024-09 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| 2024-08 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| 2024-07 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| 2024-06 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| 2024-05 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| 2024-04 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| 2024-03 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| 2024-02 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| 2024-01 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| 2023-11 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| 2023-10 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| 2023-09 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| 2023-08 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| 2023-07 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| 2023-06 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| 2023-05 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| 2023-04 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| 2023-03 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| 2023-02 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| 2023-01 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):