loading

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.86 $17.81 $0.0474 1,096,831.0 +0.19%
2025-07-22 $17.82 $17.80 $0.02 837,787.0 -0.39%
2025-07-21 $17.92 $17.87 $0.05 1,868,565.0 +0.00%
2025-07-18 $17.91 $17.86 $0.05 1,499,989.0 +0.06%
2025-07-17 $17.88 $17.83 $0.05 5,747,649.0 +0.11%
2025-07-16 $17.85 $17.80 $0.05 1,339,403.0 +0.06%
2025-07-15 $17.89 $17.83 $0.06 1,030,978.0 -0.17%
2025-07-14 $17.89 $17.86 $0.03 1,568,068.0 -0.06%
2025-07-11 $17.90 $17.86 $0.0399 1,336,754.0 -0.17%
2025-07-10 $17.91 $17.88 $0.03 1,435,153.0 +0.11%
2025-07-09 $17.90 $17.87 $0.03 975,226.0 +0.11%
2025-07-08 $17.88 $17.84 $0.045 1,373,078.0 +0.06%
2025-07-07 $17.88 $17.85 $0.03 1,017,847.0 -0.06%
2025-07-03 $17.89 $17.85 $0.04 924,847.0 +0.17%
2025-07-02 $17.85 $17.79 $0.06 1,498,207.0 +0.11%
2025-07-01 $17.82 $17.77 $0.0487 1,076,675.0 +0.11%
2025-06-30 $17.80 $17.77 $0.03 1,574,009.0 +0.28%
2025-06-27 $17.79 $17.75 $0.04 2,104,387.0 -0.11%
2025-06-26 $17.77 $17.73 $0.04 1,023,881.0 -0.17%
2025-06-25 $17.82 $17.80 $0.02 890,539.0 -0.06%
2025-06-24 $17.82 $17.78 $0.04 1,082,012.0 +0.20%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.92 $17.77 $0.1487 24,627,057.0 +0.25%
2025-06 $17.82 $17.50 $0.32 38,705,774.0 +1.48%
2025-05 $17.61 $17.25 $0.36 24,077,146.0 +1.56%
2025-04 $17.61 $16.77 $0.8399 38,245,538.0 -1.82%
2025-03 $17.89 $17.56 $0.33 27,005,965.0 -1.46%
2025-02 $17.89 $17.69 $0.1971 23,570,604.0 +0.45%
2025-01 $17.83 $17.50 $0.33 34,184,965.0 +0.40%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.03 $17.61 $0.42 29,115,588.0 -1.17%
2024-11 $18.10 $17.79 $0.31 23,183,217.0 +0.17%
2024-10 $18.19 $17.87 $0.32 27,165,833.0 -1.16%
2024-09 $18.23 $17.77 $0.46 24,197,534.0 +1.91%
2024-08 $17.83 $17.27 $0.56 22,991,696.0 +1.08%
2024-07 $17.70 $17.33 $0.37 21,370,450.0 +1.21%
2024-06 $17.45 $17.28 $0.1689 17,516,521.0 +0.64%
2024-05 $17.41 $17.02 $0.39 29,966,327.0 +1.35%
2024-04 $17.43 $16.95 $0.48 32,508,005.0 -1.73%
2024-03 $17.45 $17.06 $0.39 24,766,480.0 +1.17%
2024-02 $17.18 $16.98 $0.20 27,807,106.0 -0.06%
2024-01 $17.16 $16.73 $0.43 31,195,692.0 +1.60%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.93 $16.35 $0.5811 43,661,587.0 +3.18%
2023-11 $16.36 $15.55 $0.81 42,350,753.0 +5.08%
2023-10 $15.97 $15.46 $0.51 41,537,263.0 -2.63%
2023-09 $16.22 $15.85 $0.37 29,317,729.0 -1.36%
2023-08 $16.30 $15.92 $0.38 34,548,163.0 -0.55%
2023-07 $16.30 $15.84 $0.46 28,948,752.0 +1.94%
2023-06 $16.12 $15.82 $0.30 34,092,244.0 +0.88%
2023-05 $15.99 $15.45 $0.545 41,912,298.0 -1.00%
2023-04 $16.17 $15.84 $0.33 35,063,175.0 +0.19%
2023-03 $17.67 $15.23 $2.44 72,405,883.0 -9.37%
2023-02 $18.29 $17.47 $0.82 43,744,148.0 -2.49%
2023-01 $18.06 $16.83 $1.23 51,205,178.0 +7.50%
exchange_traded_fund VTV
$180.30
price up icon 0.82%
exchange_traded_fund VUG
$448.42
price up icon 0.27%
exchange_traded_fund IJH
$64.32
price up icon 0.63%
exchange_traded_fund EFA
$91.30
price up icon 2.23%
exchange_traded_fund IWF
$434.62
price up icon 0.44%
exchange_traded_fund QQQ
$561.69
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):