First Trust Preferred Securities And Income Etf (FPE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$17.98	$17.94	$0.04	824,101.0	+0.28%
2026-05-22	$17.94	$17.90	$0.04	957,442.0	+0.17%
2026-05-21	$17.92	$17.86	$0.06	1,275,798.0	-0.56%
2026-05-20	$17.99	$17.92	$0.0691	795,380.0	+0.39%
2026-05-19	$17.97	$17.91	$0.0599	1,497,238.0	-0.50%
2026-05-18	$18.05	$17.99	$0.056	906,663.0	-0.06%
2026-05-15	$18.05	$18.01	$0.04	1,166,211.0	-0.44%
2026-05-14	$18.13	$18.09	$0.04	790,007.0	+0.00%
2026-05-13	$18.10	$18.07	$0.035	839,545.0	-0.11%
2026-05-12	$18.13	$18.09	$0.0394	1,011,794.0	-0.06%
2026-05-11	$18.16	$18.13	$0.025	699,586.0	-0.11%
2026-05-08	$18.16	$18.12	$0.035	877,179.0	+0.28%
2026-05-07	$18.15	$18.09	$0.06	954,528.0	-0.28%
2026-05-06	$18.16	$18.13	$0.03	990,086.0	+0.28%
2026-05-05	$18.10	$18.07	$0.03	1,033,532.0	+0.33%
2026-05-04	$18.10	$18.02	$0.08	1,037,934.0	-0.39%
2026-05-01	$18.13	$18.09	$0.035	1,802,882.0	+0.00%
2026-04-30	$18.12	$18.07	$0.055	1,339,199.0	+0.22%
2026-04-29	$18.10	$18.05	$0.055	1,025,574.0	-0.22%
2026-04-28	$18.11	$18.08	$0.035	776,790.0	-0.11%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$18.16	$17.86	$0.30	18,284,007.0	-0.77%
2026-04	$18.21	$17.72	$0.49	28,195,479.0	+2.03%
2026-03	$18.31	$17.54	$0.77	39,692,040.0	-3.06%
2026-02	$18.48	$18.26	$0.2199	22,115,740.0	+0.05%
2026-01	$18.37	$18.23	$0.14	40,114,504.0	+0.44%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.33	$18.16	$0.17	28,774,781.0	-0.16%
2025-11	$18.40	$18.11	$0.29	22,932,072.0	-0.49%
2025-10	$18.51	$18.13	$0.38	31,562,486.0	+0.66%
2025-09	$18.42	$17.96	$0.4599	25,900,140.0	+0.94%
2025-08	$18.14	$17.88	$0.2587	22,729,956.0	+0.78%
2025-07	$17.93	$17.77	$0.1587	31,515,327.0	+0.73%
2025-06	$17.82	$17.50	$0.32	38,705,774.0	+1.48%
2025-05	$17.61	$17.25	$0.36	24,077,146.0	+1.56%
2025-04	$17.61	$16.77	$0.8399	38,245,538.0	-1.82%
2025-03	$17.89	$17.56	$0.33	27,005,965.0	-1.46%
2025-02	$17.89	$17.69	$0.1971	23,570,604.0	+0.45%
2025-01	$17.83	$17.50	$0.33	34,184,965.0	+0.40%

First Trust Preferred Securities And Income Etf-Aktien (FPE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.03	$17.61	$0.42	29,115,588.0	-1.17%
2024-11	$18.10	$17.79	$0.31	23,183,217.0	+0.17%
2024-10	$18.19	$17.87	$0.32	27,165,833.0	-1.16%
2024-09	$18.23	$17.77	$0.46	24,197,534.0	+1.91%
2024-08	$17.83	$17.27	$0.56	22,991,696.0	+1.08%
2024-07	$17.70	$17.33	$0.37	21,370,450.0	+1.21%
2024-06	$17.45	$17.28	$0.1689	17,516,521.0	+0.64%
2024-05	$17.41	$17.02	$0.39	29,966,327.0	+1.35%
2024-04	$17.43	$16.95	$0.48	32,508,005.0	-1.73%
2024-03	$17.45	$17.06	$0.39	24,766,480.0	+1.17%
2024-02	$17.18	$16.98	$0.20	27,807,106.0	-0.06%
2024-01	$17.16	$16.73	$0.43	31,195,692.0	+1.60%