loading

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.00 $18.94 $0.06 26,420.0 +0.24%
2025-07-22 $19.03 $18.92 $0.11 203,343.0 -0.34%
2025-07-21 $19.03 $19.00 $0.03 375,828.0 +0.08%
2025-07-18 $19.01 $18.99 $0.02 164,806.0 -0.05%
2025-07-17 $19.00 $18.97 $0.03 255,861.0 +0.11%
2025-07-16 $18.99 $18.95 $0.04 222,792.0 -0.05%
2025-07-15 $19.00 $18.97 $0.03 183,670.0 -0.05%
2025-07-14 $19.01 $18.99 $0.02 211,203.0 -0.11%
2025-07-11 $19.02 $18.98 $0.0399 185,819.0 +0.11%
2025-07-10 $19.01 $18.98 $0.03 754,359.0 -0.16%
2025-07-09 $19.12 $18.99 $0.13 184,737.0 +0.05%
2025-07-08 $19.02 $18.99 $0.0323 295,843.0 +0.05%
2025-07-07 $19.05 $18.99 $0.06 534,881.0 -0.16%
2025-07-03 $19.05 $19.02 $0.03 200,620.0 +0.16%
2025-07-02 $19.02 $18.99 $0.03 180,151.0 +0.05%
2025-07-01 $19.01 $18.98 $0.03 305,595.0 +0.05%
2025-06-30 $18.99 $18.94 $0.05 372,197.0 +0.26%
2025-06-27 $18.95 $18.91 $0.0392 249,118.0 +0.11%
2025-06-26 $18.93 $18.88 $0.05 257,339.0 -0.21%
2025-06-25 $18.97 $18.95 $0.025 591,746.0 -0.03%
2025-06-24 $18.98 $18.95 $0.0299 388,846.0 +0.08%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.12 $18.92 $0.20 4,285,928.0 -0.03%
2025-06 $18.99 $18.67 $0.32 5,511,632.0 +1.55%
2025-05 $18.75 $18.40 $0.3499 10,672,517.0 +1.63%
2025-04 $18.72 $17.80 $0.915 13,492,244.0 -1.60%
2025-03 $18.84 $18.61 $0.23 6,863,219.0 -0.95%
2025-02 $18.89 $18.67 $0.22 6,026,368.0 +0.91%
2025-01 $18.80 $18.52 $0.279 10,728,930.0 +0.05%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.94 $18.59 $0.345 8,754,742.0 -0.64%
2024-11 $18.91 $18.70 $0.21 5,970,218.0 +0.43%
2024-10 $19.06 $18.72 $0.34 5,779,844.0 -1.68%
2024-09 $19.11 $18.72 $0.39 10,679,646.0 +1.60%
2024-08 $18.78 $18.21 $0.565 6,842,300.0 +1.30%
2024-07 $18.69 $18.35 $0.34 6,498,242.0 +0.87%
2024-06 $18.46 $18.27 $0.19 3,891,227.0 +0.33%
2024-05 $18.37 $17.98 $0.39 5,872,096.0 +2.06%
2024-04 $18.22 $17.90 $0.3197 6,610,507.0 -1.54%
2024-03 $18.28 $18.04 $0.24 7,626,134.0 +0.77%
2024-02 $18.11 $17.89 $0.22 5,286,912.0 +0.22%
2024-01 $18.08 $17.68 $0.40 7,239,294.0 +1.18%

First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.94 $17.23 $0.7099 10,489,221.0 +2.94%
2023-11 $17.32 $16.54 $0.78 8,379,704.0 +4.53%
2023-10 $16.87 $16.44 $0.43 7,438,575.0 -1.84%
2023-09 $17.19 $16.82 $0.37 6,382,185.0 -1.06%
2023-08 $17.26 $16.97 $0.29 9,157,378.0 -1.04%
2023-07 $17.25 $16.77 $0.475 7,190,171.0 +2.31%
2023-06 $17.02 $16.69 $0.33 8,702,926.0 +0.72%
2023-05 $16.83 $16.39 $0.4399 12,221,400.0 -0.89%
2023-04 $16.95 $16.61 $0.34 9,954,524.0 +0.78%
2023-03 $18.36 $16.10 $2.26 11,449,022.0 -8.42%
2023-02 $18.90 $18.22 $0.68 7,249,316.0 -1.88%
2023-01 $18.65 $17.84 $0.815 12,713,083.0 +4.66%
exchange_traded_fund VTV
$180.36
price up icon 0.83%
exchange_traded_fund VUG
$449.77
price up icon 0.55%
exchange_traded_fund IJH
$64.34
price up icon 0.73%
exchange_traded_fund EFA
$91.49
price up icon 2.44%
exchange_traded_fund IWF
$435.84
price up icon 0.74%
exchange_traded_fund QQQ
$563.58
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):