Holen Sie sich die Stockscreener-App
19.19
0.26%
0.05
Handel nachbörslich:
19.19
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $19.19 | $19.15 | $0.04 | 297,269.0 | +0.26% |
| 2025-09-03 | $19.15 | $19.12 | $0.03 | 377,194.0 | -0.05% |
| 2025-09-02 | $19.15 | $19.10 | $0.05 | 321,849.0 | -0.10% |
| 2025-08-29 | $19.17 | $19.14 | $0.03 | 380,364.0 | +0.00% |
| 2025-08-28 | $19.21 | $19.13 | $0.0799 | 258,121.0 | +0.21% |
| 2025-08-27 | $19.14 | $19.11 | $0.03 | 445,322.0 | -0.05% |
| 2025-08-26 | $19.14 | $19.11 | $0.03 | 421,953.0 | -0.05% |
| 2025-08-25 | $19.21 | $19.11 | $0.10 | 255,927.0 | +0.05% |
| 2025-08-22 | $19.14 | $19.07 | $0.07 | 152,898.0 | +0.47% |
| 2025-08-21 | $19.09 | $18.96 | $0.1298 | 533,411.0 | -0.76% |
| 2025-08-20 | $19.20 | $19.17 | $0.03 | 263,177.0 | -0.03% |
| 2025-08-19 | $19.21 | $19.20 | $0.01 | 171,538.0 | -0.10% |
| 2025-08-18 | $19.32 | $19.20 | $0.12 | 269,890.0 | +0.05% |
| 2025-08-15 | $19.21 | $19.19 | $0.02 | 305,822.0 | +0.05% |
| 2025-08-14 | $19.21 | $19.19 | $0.02 | 265,802.0 | -0.05% |
| 2025-08-13 | $19.30 | $19.18 | $0.12 | 383,637.0 | +0.23% |
| 2025-08-12 | $19.17 | $19.14 | $0.03 | 188,189.0 | +0.08% |
| 2025-08-11 | $19.15 | $19.13 | $0.02 | 202,032.0 | +0.00% |
| 2025-08-08 | $19.15 | $19.11 | $0.0354 | 184,073.0 | +0.21% |
| 2025-08-07 | $19.12 | $19.09 | $0.025 | 212,935.0 | +0.08% |
| 2025-08-06 | $19.11 | $19.07 | $0.04 | 287,860.0 | +0.08% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Institutional Preferred Securities And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Institutional Preferred Securities And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.19 | $19.10 | $0.09 | 1,293,581.0 | +0.10% |
| 2025-08 | $19.32 | $18.95 | $0.37 | 7,119,334.0 | +1.05% |
| 2025-07 | $19.12 | $18.85 | $0.27 | 5,643,589.0 | -0.11% |
| 2025-06 | $18.99 | $18.67 | $0.32 | 5,511,632.0 | +1.55% |
| 2025-05 | $18.75 | $18.40 | $0.3499 | 10,672,517.0 | +1.63% |
| 2025-04 | $18.72 | $17.80 | $0.915 | 13,492,244.0 | -1.60% |
| 2025-03 | $18.84 | $18.61 | $0.23 | 6,863,219.0 | -0.95% |
| 2025-02 | $18.89 | $18.67 | $0.22 | 6,026,368.0 | +0.91% |
| 2025-01 | $18.80 | $18.52 | $0.279 | 10,728,930.0 | +0.05% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $18.59 | $0.345 | 8,754,742.0 | -0.64% |
| 2024-11 | $18.91 | $18.70 | $0.21 | 5,970,218.0 | +0.43% |
| 2024-10 | $19.06 | $18.72 | $0.34 | 5,779,844.0 | -1.68% |
| 2024-09 | $19.11 | $18.72 | $0.39 | 10,679,646.0 | +1.60% |
| 2024-08 | $18.78 | $18.21 | $0.565 | 6,842,300.0 | +1.30% |
| 2024-07 | $18.69 | $18.35 | $0.34 | 6,498,242.0 | +0.87% |
| 2024-06 | $18.46 | $18.27 | $0.19 | 3,891,227.0 | +0.33% |
| 2024-05 | $18.37 | $17.98 | $0.39 | 5,872,096.0 | +2.06% |
| 2024-04 | $18.22 | $17.90 | $0.3197 | 6,610,507.0 | -1.54% |
| 2024-03 | $18.28 | $18.04 | $0.24 | 7,626,134.0 | +0.77% |
| 2024-02 | $18.11 | $17.89 | $0.22 | 5,286,912.0 | +0.22% |
| 2024-01 | $18.08 | $17.68 | $0.40 | 7,239,294.0 | +1.18% |
First Trust Institutional Preferred Securities And Income Etf-Aktien (FPEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.94 | $17.23 | $0.7099 | 10,489,221.0 | +2.94% |
| 2023-11 | $17.32 | $16.54 | $0.78 | 8,379,704.0 | +4.53% |
| 2023-10 | $16.87 | $16.44 | $0.43 | 7,438,575.0 | -1.84% |
| 2023-09 | $17.19 | $16.82 | $0.37 | 6,382,185.0 | -1.06% |
| 2023-08 | $17.26 | $16.97 | $0.29 | 9,157,378.0 | -1.04% |
| 2023-07 | $17.25 | $16.77 | $0.475 | 7,190,171.0 | +2.31% |
| 2023-06 | $17.02 | $16.69 | $0.33 | 8,702,926.0 | +0.72% |
| 2023-05 | $16.83 | $16.39 | $0.4399 | 12,221,400.0 | -0.89% |
| 2023-04 | $16.95 | $16.61 | $0.34 | 9,954,524.0 | +0.78% |
| 2023-03 | $18.36 | $16.10 | $2.26 | 11,449,022.0 | -8.42% |
| 2023-02 | $18.90 | $18.22 | $0.68 | 7,249,316.0 | -1.88% |
| 2023-01 | $18.65 | $17.84 | $0.815 | 12,713,083.0 | +4.66% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):