Holen Sie sich die Stockscreener-App
22.01
0.09%
-0.02
Handel nachbörslich:
22.01
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $22.08 | $21.96 | $0.115 | 36,972.0 | -0.09% |
| 2025-10-13 | $22.05 | $22.01 | $0.04 | 18,104.0 | +0.22% |
| 2025-10-10 | $22.08 | $21.98 | $0.0982 | 15,561.0 | -0.40% |
| 2025-10-09 | $22.10 | $22.05 | $0.05 | 23,353.0 | -0.23% |
| 2025-10-08 | $22.14 | $22.11 | $0.0299 | 5,273.0 | +0.00% |
| 2025-10-07 | $22.15 | $22.12 | $0.03 | 13,455.0 | -0.08% |
| 2025-10-06 | $22.15 | $22.13 | $0.0192 | 26,637.0 | -0.03% |
| 2025-10-03 | $22.15 | $22.13 | $0.0179 | 18,219.0 | -0.02% |
| 2025-10-02 | $22.18 | $22.13 | $0.05 | 26,242.0 | +0.00% |
| 2025-10-01 | $22.15 | $22.07 | $0.078 | 11,270.0 | +0.39% |
| 2025-09-30 | $22.10 | $22.05 | $0.0424 | 29,109.0 | -0.20% |
| 2025-09-29 | $22.13 | $22.10 | $0.03 | 25,980.0 | -0.36% |
| 2025-09-26 | $22.20 | $22.18 | $0.0206 | 10,257.0 | +0.05% |
| 2025-09-25 | $22.22 | $22.17 | $0.0495 | 27,006.0 | -0.28% |
| 2025-09-24 | $22.29 | $22.24 | $0.052 | 20,160.0 | -0.05% |
| 2025-09-23 | $22.28 | $22.25 | $0.0265 | 27,410.0 | -0.11% |
| 2025-09-22 | $22.30 | $22.27 | $0.0271 | 46,258.0 | -0.09% |
| 2025-09-19 | $22.30 | $22.25 | $0.05 | 25,876.0 | +0.09% |
| 2025-09-18 | $22.29 | $22.26 | $0.0343 | 41,395.0 | -0.04% |
| 2025-09-17 | $22.34 | $22.27 | $0.071 | 54,309.0 | +0.00% |
| 2025-09-16 | $22.30 | $22.26 | $0.0425 | 21,467.0 | +0.13% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.18 | $21.96 | $0.215 | 232,058.0 | -0.25% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):