Holen Sie sich die Stockscreener-App
21.62
0.02%
0.005
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $21.63 | $21.61 | $0.025 | 872.0 | +0.00% |
| 2025-07-22 | $21.65 | $21.61 | $0.04 | 6,516.0 | +0.00% |
| 2025-07-21 | $21.67 | $21.62 | $0.05 | 21,912.0 | +0.00% |
| 2025-07-18 | $21.64 | $21.61 | $0.03 | 12,419.0 | +0.00% |
| 2025-07-17 | $21.62 | $21.57 | $0.055 | 13,217.0 | +0.24% |
| 2025-07-16 | $21.59 | $21.55 | $0.04 | 11,260.0 | +0.08% |
| 2025-07-15 | $21.64 | $21.55 | $0.09 | 29,270.0 | -0.32% |
| 2025-07-14 | $21.67 | $21.61 | $0.06 | 29,897.0 | -0.25% |
| 2025-07-11 | $21.69 | $21.67 | $0.02 | 20,840.0 | -0.15% |
| 2025-07-10 | $21.71 | $21.66 | $0.0465 | 16,884.0 | +0.08% |
| 2025-07-09 | $21.69 | $21.66 | $0.03 | 28,802.0 | +0.18% |
| 2025-07-08 | $21.65 | $21.60 | $0.05 | 35,641.0 | +0.09% |
| 2025-07-07 | $21.70 | $21.57 | $0.13 | 182,220.0 | -0.12% |
| 2025-07-03 | $21.66 | $21.62 | $0.04 | 37,305.0 | +0.12% |
| 2025-07-02 | $21.63 | $21.54 | $0.09 | 47,896.0 | +0.25% |
| 2025-07-01 | $21.58 | $21.49 | $0.0854 | 20,870.0 | +0.35% |
| 2025-06-30 | $21.52 | $21.46 | $0.06 | 37,183.0 | +0.09% |
| 2025-06-27 | $21.56 | $21.46 | $0.10 | 18,982.0 | -0.42% |
| 2025-06-26 | $21.57 | $21.53 | $0.0427 | 11,429.0 | +0.16% |
| 2025-06-25 | $21.54 | $21.53 | $0.013 | 8,455.0 | -0.05% |
| 2025-06-24 | $21.55 | $21.49 | $0.06 | 13,983.0 | +0.35% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.71 | $21.49 | $0.22 | 515,821.0 | +0.56% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):