Holen Sie sich die Stockscreener-App
21.96
0.22%
-0.0487
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.99 | $21.96 | $0.03 | 8,584.0 | -0.23% |
| 2025-11-03 | $22.04 | $21.98 | $0.0565 | 15,158.0 | +0.05% |
| 2025-10-31 | $22.07 | $22.00 | $0.07 | 17,270.0 | -0.18% |
| 2025-10-30 | $22.08 | $22.03 | $0.0512 | 23,805.0 | -0.72% |
| 2025-10-29 | $22.23 | $22.18 | $0.0499 | 15,982.0 | -0.05% |
| 2025-10-28 | $22.22 | $22.19 | $0.0299 | 26,202.0 | -0.05% |
| 2025-10-27 | $22.22 | $22.17 | $0.05 | 34,395.0 | +0.18% |
| 2025-10-24 | $22.18 | $22.15 | $0.0341 | 23,566.0 | +0.16% |
| 2025-10-23 | $22.15 | $22.12 | $0.03 | 16,587.0 | +0.08% |
| 2025-10-22 | $22.17 | $22.12 | $0.05 | 12,387.0 | -0.10% |
| 2025-10-21 | $22.16 | $22.12 | $0.0402 | 18,498.0 | +0.20% |
| 2025-10-20 | $22.12 | $22.09 | $0.03 | 26,899.0 | +0.25% |
| 2025-10-17 | $22.06 | $22.03 | $0.033 | 26,837.0 | +0.02% |
| 2025-10-16 | $22.09 | $22.05 | $0.044 | 7,742.0 | +0.03% |
| 2025-10-15 | $22.07 | $22.02 | $0.0465 | 17,952.0 | +0.14% |
| 2025-10-14 | $22.08 | $21.96 | $0.115 | 36,972.0 | -0.09% |
| 2025-10-13 | $22.05 | $22.01 | $0.04 | 18,104.0 | +0.22% |
| 2025-10-10 | $22.08 | $21.98 | $0.0982 | 15,561.0 | -0.40% |
| 2025-10-09 | $22.10 | $22.05 | $0.05 | 23,353.0 | -0.23% |
| 2025-10-08 | $22.14 | $22.11 | $0.0299 | 5,273.0 | +0.00% |
| 2025-10-07 | $22.15 | $22.12 | $0.03 | 13,455.0 | -0.08% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Preferred Securities Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Preferred Securities Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.04 | $21.96 | $0.08 | 23,742.0 | -0.18% |
| 2025-10 | $22.23 | $21.96 | $0.265 | 463,208.0 | -0.29% |
| 2025-09 | $22.34 | $21.74 | $0.60 | 629,697.0 | +1.10% |
| 2025-08 | $21.98 | $21.66 | $0.3153 | 403,263.0 | +0.74% |
| 2025-07 | $21.71 | $21.49 | $0.22 | 638,038.0 | +0.77% |
| 2025-06 | $21.57 | $21.23 | $0.3435 | 333,057.0 | +1.03% |
| 2025-05 | $21.38 | $21.05 | $0.325 | 283,998.0 | +0.94% |
| 2025-04 | $21.47 | $20.61 | $0.8562 | 342,423.0 | -1.77% |
| 2025-03 | $21.79 | $21.43 | $0.358 | 369,638.0 | -1.31% |
| 2025-02 | $21.82 | $21.55 | $0.27 | 370,526.0 | +0.58% |
| 2025-01 | $21.79 | $21.22 | $0.57 | 610,196.0 | +0.39% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $21.47 | $0.55 | 415,941.0 | -2.02% |
| 2024-11 | $22.14 | $21.84 | $0.30 | 350,007.0 | +0.11% |
| 2024-10 | $22.49 | $21.89 | $0.60 | 386,847.0 | -1.73% |
| 2024-09 | $22.48 | $21.91 | $0.57 | 515,350.0 | +1.89% |
| 2024-08 | $22.05 | $21.55 | $0.50 | 376,616.0 | +1.30% |
| 2024-07 | $21.73 | $21.39 | $0.34 | 171,774.0 | +0.65% |
| 2024-06 | $21.65 | $21.38 | $0.27 | 153,897.0 | +0.10% |
| 2024-05 | $21.51 | $21.04 | $0.475 | 238,080.0 | +1.82% |
| 2024-04 | $21.50 | $20.93 | $0.57 | 202,844.0 | -2.38% |
| 2024-03 | $21.64 | $21.25 | $0.3903 | 151,713.0 | +1.64% |
| 2024-02 | $21.37 | $21.09 | $0.28 | 145,043.0 | -0.19% |
| 2024-01 | $21.30 | $20.71 | $0.59 | 168,878.0 | +2.06% |
Fidelity Preferred Securities Income Etf-Aktien (FPFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.99 | $20.27 | $0.717 | 151,269.0 | +2.79% |
| 2023-11 | $20.27 | $19.29 | $0.99 | 134,738.0 | +5.13% |
| 2023-10 | $19.87 | $19.22 | $0.65 | 89,081.0 | +0.00% |
0.31%
Kapitalisierung:
|
Volumen (24h):