11.35
price up icon0.53%   0.06
after-market Handel nachbörslich: 11.35
loading

Farmland Partners Inc-Aktien (FPI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.37 $11.22 $0.145 174,258.0 +0.53%
2025-07-22 $11.37 $11.00 $0.37 528,197.0 -0.96%
2025-07-21 $11.62 $11.40 $0.215 599,157.0 -0.35%
2025-07-18 $11.46 $11.29 $0.1739 342,189.0 +0.97%
2025-07-17 $11.37 $11.20 $0.17 430,830.0 +1.07%
2025-07-16 $11.28 $11.09 $0.185 320,789.0 +0.36%
2025-07-15 $11.34 $11.13 $0.21 414,508.0 -1.33%
2025-07-14 $11.32 $11.05 $0.2742 415,081.0 +2.17%
2025-07-11 $11.08 $10.97 $0.11 438,053.0 -0.18%
2025-07-10 $11.24 $11.10 $0.145 338,585.0 -0.72%
2025-07-09 $11.39 $11.13 $0.26 430,463.0 -1.50%
2025-07-08 $11.47 $11.34 $0.13 385,745.0 -0.53%
2025-07-07 $11.64 $11.41 $0.23 459,618.0 -1.55%
2025-07-03 $11.69 $11.55 $0.135 251,124.0 +0.00%
2025-07-02 $11.59 $11.43 $0.1587 416,446.0 +1.22%
2025-07-01 $11.55 $11.44 $0.115 414,911.0 -0.52%
2025-06-30 $11.54 $11.37 $0.175 495,101.0 +0.26%
2025-06-27 $11.54 $11.42 $0.125 818,310.0 -0.17%
2025-06-26 $11.51 $11.29 $0.225 537,370.0 +2.13%
2025-06-25 $11.37 $11.24 $0.125 490,320.0 -0.18%
2025-06-24 $11.51 $11.28 $0.23 488,379.0 -1.74%

Farmland Partners Inc-Aktien (FPI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Farmland Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Farmland Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Farmland Partners Inc-Aktien (FPI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.69 $10.97 $0.715 6,534,212.0 -1.39%
2025-06 $11.84 $11.24 $0.60 9,828,134.0 +1.68%
2025-05 $11.42 $9.83 $1.59 8,623,859.0 +12.52%
2025-04 $11.18 $9.66 $1.52 8,874,681.0 -9.78%
2025-03 $11.88 $10.66 $1.22 7,990,185.0 -4.94%
2025-02 $12.87 $11.40 $1.47 7,225,822.0 +0.51%
2025-01 $11.99 $11.22 $0.765 4,905,568.0 -0.77%

Farmland Partners Inc-Aktien (FPI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.78 $11.15 $1.63 7,868,960.0 -8.18%
2024-11 $12.85 $11.49 $1.36 8,074,776.0 +8.54%
2024-10 $12.04 $10.10 $1.95 6,156,675.0 +12.06%
2024-09 $10.81 $10.02 $0.79 6,191,653.0 +2.05%
2024-08 $10.67 $9.70 $0.97 6,590,560.0 -3.58%
2024-07 $11.82 $10.15 $1.67 7,339,464.0 -7.89%
2024-06 $11.83 $10.68 $1.15 6,060,885.0 +6.17%
2024-05 $11.50 $10.55 $0.95 6,135,756.0 +0.93%
2024-04 $11.13 $10.30 $0.83 6,129,373.0 -3.06%
2024-03 $11.82 $10.68 $1.14 6,887,404.0 -5.93%
2024-02 $11.87 $10.73 $1.14 7,526,980.0 +5.17%
2024-01 $12.53 $11.05 $1.48 7,200,551.0 -10.10%

Farmland Partners Inc-Aktien (FPI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.12 $12.21 $0.91 10,844,182.0 +0.81%
2023-11 $12.79 $10.31 $2.48 11,114,259.0 +18.81%
2023-10 $11.13 $9.96 $1.18 7,480,044.0 +1.56%
2023-09 $11.21 $10.14 $1.07 6,618,107.0 -7.57%
2023-08 $11.56 $10.71 $0.85 6,763,971.0 -3.39%
2023-07 $13.27 $11.32 $1.95 6,872,573.0 -5.90%
2023-06 $12.57 $11.28 $1.30 10,084,707.0 +7.58%
2023-05 $11.39 $10.04 $1.36 8,642,953.0 +8.72%
2023-04 $11.26 $10.21 $1.05 6,614,530.0 -2.43%
2023-03 $11.03 $9.44 $1.59 16,044,886.0 -0.19%
2023-02 $13.32 $10.26 $3.06 9,327,582.0 -16.77%
2023-01 $13.65 $12.39 $1.26 5,742,221.0 +3.37%
reit_specialty EPR
$58.49
price down icon 0.34%
$126.26
price up icon 0.87%
$47.13
price down icon 0.55%
reit_specialty WY
$25.96
price down icon 0.80%
$236.91
price down icon 1.02%
reit_specialty IRM
$99.38
price up icon 0.08%
Kapitalisierung:     |  Volumen (24h):