Holen Sie sich die Stockscreener-App
150.98
0.04%
-0.06
Handel nachbörslich:
150.98
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $151.0 | $148.9 | $2.08 | 20,781.0 | -0.04% |
| 2025-08-14 | $152.9 | $150.9 | $1.97 | 23,446.0 | -1.88% |
| 2025-08-13 | $156.3 | $151.8 | $4.45 | 35,164.0 | -0.97% |
| 2025-08-12 | $155.6 | $153.5 | $2.07 | 33,289.0 | +1.57% |
| 2025-08-11 | $154.6 | $152.9 | $1.71 | 31,484.0 | -0.63% |
| 2025-08-08 | $155.5 | $153.3 | $2.18 | 35,377.0 | -0.06% |
| 2025-08-07 | $155.8 | $152.6 | $3.21 | 39,737.0 | +0.81% |
| 2025-08-06 | $152.9 | $150.5 | $2.44 | 22,454.0 | +0.90% |
| 2025-08-05 | $153.8 | $150.6 | $3.24 | 75,118.0 | -0.82% |
| 2025-08-04 | $152.9 | $150.2 | $2.70 | 44,065.0 | +2.39% |
| 2025-08-01 | $150.6 | $146.5 | $4.09 | 59,796.0 | -2.00% |
| 2025-07-31 | $154.1 | $151.8 | $2.34 | 20,910.0 | +0.92% |
| 2025-07-30 | $151.2 | $149.2 | $1.94 | 15,056.0 | +1.05% |
| 2025-07-29 | $151.8 | $149.1 | $2.75 | 12,589.0 | -0.77% |
| 2025-07-28 | $150.7 | $149.6 | $1.15 | 20,674.0 | -0.10% |
| 2025-07-25 | $150.6 | $149.1 | $1.46 | 27,247.0 | +1.20% |
| 2025-07-24 | $149.6 | $148.7 | $0.9079 | 22,056.0 | -0.58% |
| 2025-07-23 | $149.8 | $148.8 | $0.96 | 11,808.0 | +2.57% |
| 2025-07-22 | $146.8 | $144.3 | $2.44 | 23,254.0 | -0.90% |
| 2025-07-21 | $149.5 | $147.2 | $2.25 | 21,887.0 | -1.03% |
| 2025-07-18 | $149.3 | $148.0 | $1.21 | 14,680.0 | +0.69% |
| 2025-07-17 | $147.8 | $146.4 | $1.40 | 21,093.0 | +1.11% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Us Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Us Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $156.3 | $146.5 | $9.81 | 441,492.0 | -0.81% |
| 2025-07 | $154.1 | $140.3 | $13.86 | 475,448.0 | +5.04% |
| 2025-06 | $145.1 | $135.9 | $9.25 | 498,500.0 | +5.56% |
| 2025-05 | $137.9 | $120.0 | $17.83 | 435,427.0 | +15.30% |
| 2025-04 | $119.5 | $94.13 | $25.32 | 569,739.0 | +6.55% |
| 2025-03 | $125.1 | $105.3 | $19.77 | 652,225.0 | -8.92% |
| 2025-02 | $143.5 | $120.0 | $23.55 | 773,194.0 | -6.65% |
| 2025-01 | $133.6 | $118.0 | $15.54 | 414,153.0 | +9.97% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $118.1 | $13.90 | 444,116.0 | -6.09% |
| 2024-11 | $130.5 | $110.2 | $20.32 | 405,765.0 | +15.00% |
| 2024-10 | $115.2 | $108.4 | $6.86 | 214,758.0 | +1.40% |
| 2024-09 | $111.3 | $98.42 | $12.89 | 343,302.0 | +6.42% |
| 2024-08 | $104.2 | $88.74 | $15.43 | 546,754.0 | +3.38% |
| 2024-07 | $104.5 | $97.33 | $7.20 | 293,620.0 | +0.83% |
| 2024-06 | $101.2 | $97.62 | $3.54 | 399,324.0 | -0.29% |
| 2024-05 | $105.2 | $97.81 | $7.38 | 257,634.0 | +0.60% |
| 2024-04 | $106.0 | $95.16 | $10.86 | 398,611.0 | -6.40% |
| 2024-03 | $107.4 | $100.6 | $6.87 | 375,742.0 | +3.07% |
| 2024-02 | $102.8 | $93.70 | $9.06 | 613,903.0 | +9.69% |
| 2024-01 | $96.68 | $90.29 | $6.39 | 499,147.0 | -2.41% |
First Trust Us Equity Opportunities Etf-Aktien (FPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.37 | $88.03 | $9.34 | 476,685.0 | +9.44% |
| 2023-11 | $88.53 | $76.35 | $12.18 | 529,002.0 | +13.97% |
| 2023-10 | $85.48 | $75.74 | $9.74 | 677,985.0 | -8.45% |
| 2023-09 | $89.31 | $81.10 | $8.21 | 902,095.0 | -4.88% |
| 2023-08 | $94.20 | $82.54 | $11.66 | 962,839.0 | -7.49% |
| 2023-07 | $95.44 | $85.36 | $10.08 | 1,089,654.0 | +8.25% |
| 2023-06 | $89.12 | $80.77 | $8.35 | 650,228.0 | +8.38% |
| 2023-05 | $82.78 | $78.81 | $3.97 | 643,034.0 | +1.65% |
| 2023-04 | $84.04 | $78.49 | $5.55 | 461,441.0 | -4.78% |
| 2023-03 | $86.23 | $78.76 | $7.47 | 622,431.0 | +0.56% |
| 2023-02 | $88.39 | $82.98 | $5.41 | 543,478.0 | -1.73% |
| 2023-01 | $85.43 | $76.82 | $8.61 | 670,328.0 | +8.10% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):