Holen Sie sich die Stockscreener-App
60.25
2.91%
-1.3712
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $60.17 | $60.17 | $0.00 | 637.0 | -2.35% |
| 2025-11-03 | $61.79 | $61.62 | $0.1729 | 1,992.0 | +0.45% |
| 2025-10-31 | $61.55 | $61.24 | $0.309 | 3,508.0 | +0.71% |
| 2025-10-30 | $61.23 | $60.65 | $0.5824 | 6,429.0 | -0.59% |
| 2025-10-29 | $61.95 | $61.01 | $0.9374 | 9,808.0 | +1.76% |
| 2025-10-28 | $60.30 | $60.17 | $0.13 | 8,667.0 | +0.31% |
| 2025-10-27 | $60.31 | $59.75 | $0.5599 | 9,965.0 | +0.65% |
| 2025-10-24 | $59.95 | $59.53 | $0.42 | 6,381.0 | +1.09% |
| 2025-10-23 | $59.07 | $58.86 | $0.2095 | 4,345.0 | +0.03% |
| 2025-10-22 | $59.72 | $58.66 | $1.06 | 8,508.0 | -1.39% |
| 2025-10-21 | $60.04 | $59.50 | $0.54 | 21,336.0 | -1.90% |
| 2025-10-20 | $60.97 | $60.57 | $0.4025 | 7,735.0 | +1.12% |
| 2025-10-17 | $60.45 | $59.97 | $0.4771 | 5,293.0 | -1.45% |
| 2025-10-16 | $61.58 | $60.89 | $0.69 | 10,862.0 | +0.42% |
| 2025-10-15 | $61.07 | $60.92 | $0.1525 | 12,403.0 | +1.38% |
| 2025-10-14 | $60.49 | $59.47 | $1.01 | 22,710.0 | -0.97% |
| 2025-10-13 | $60.75 | $60.16 | $0.5863 | 4,294.0 | +3.39% |
| 2025-10-10 | $60.45 | $58.48 | $1.97 | 7,552.0 | -3.96% |
| 2025-10-09 | $61.88 | $60.92 | $0.96 | 16,195.0 | -1.89% |
| 2025-10-08 | $62.28 | $61.67 | $0.615 | 6,786.0 | +1.81% |
| 2025-10-07 | $61.80 | $61.18 | $0.62 | 2,119.0 | -1.31% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.79 | $60.17 | $1.62 | 2,629.0 | -1.91% |
| 2025-10 | $62.28 | $58.48 | $3.80 | 206,839.0 | +2.36% |
| 2025-09 | $60.18 | $57.79 | $2.39 | 122,360.0 | +2.03% |
| 2025-08 | $59.07 | $53.64 | $5.43 | 135,696.0 | +7.40% |
| 2025-07 | $56.89 | $54.38 | $2.51 | 319,964.0 | -3.15% |
| 2025-06 | $56.48 | $52.92 | $3.56 | 124,290.0 | +6.97% |
| 2025-05 | $53.64 | $49.57 | $4.06 | 139,110.0 | +6.11% |
| 2025-04 | $49.76 | $41.17 | $8.59 | 233,912.0 | +5.63% |
| 2025-03 | $50.66 | $46.23 | $4.43 | 325,351.0 | -5.19% |
| 2025-02 | $53.16 | $49.04 | $4.12 | 170,821.0 | -2.28% |
| 2025-01 | $51.62 | $46.98 | $4.64 | 262,930.0 | +7.83% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $46.78 | $4.02 | 230,136.0 | -5.63% |
| 2024-11 | $50.27 | $47.93 | $2.34 | 218,539.0 | +3.29% |
| 2024-10 | $49.63 | $47.58 | $2.05 | 174,054.0 | -0.06% |
| 2024-09 | $49.29 | $45.78 | $3.51 | 151,341.0 | +0.02% |
| 2024-08 | $48.93 | $41.95 | $6.98 | 264,064.0 | +2.37% |
| 2024-07 | $48.99 | $45.70 | $3.29 | 236,686.0 | +0.36% |
| 2024-06 | $48.45 | $46.75 | $1.70 | 222,019.0 | -1.07% |
| 2024-05 | $48.30 | $44.32 | $3.98 | 218,841.0 | +6.87% |
| 2024-04 | $47.06 | $43.59 | $3.47 | 182,034.0 | -3.62% |
| 2024-03 | $47.43 | $45.40 | $2.03 | 362,685.0 | +0.87% |
| 2024-02 | $46.23 | $41.40 | $4.83 | 339,619.0 | +11.09% |
| 2024-01 | $42.61 | $40.77 | $1.84 | 443,217.0 | -2.46% |
First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.59 | $40.63 | $1.96 | 336,716.0 | +1.73% |
| 2023-11 | $41.79 | $36.67 | $5.12 | 309,896.0 | +12.95% |
| 2023-10 | $39.35 | $36.02 | $3.33 | 267,297.0 | -4.29% |
| 2023-09 | $40.83 | $37.61 | $3.22 | 238,170.0 | -5.63% |
| 2023-08 | $42.75 | $38.71 | $4.04 | 331,692.0 | -4.97% |
| 2023-07 | $42.92 | $38.47 | $4.45 | 521,248.0 | +9.12% |
| 2023-06 | $41.51 | $38.19 | $3.32 | 295,821.0 | +2.61% |
| 2023-05 | $39.93 | $37.86 | $2.07 | 966,802.0 | -3.77% |
| 2023-04 | $41.18 | $39.10 | $2.08 | 559,466.0 | -2.50% |
| 2023-03 | $40.96 | $37.47 | $3.49 | 845,647.0 | +4.51% |
| 2023-02 | $42.06 | $38.64 | $3.42 | 698,603.0 | -5.54% |
| 2023-01 | $42.43 | $39.00 | $3.43 | 762,000.0 | +6.30% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):