loading

First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $56.89 $56.34 $0.55 10,496.0 -0.25%
2025-07-23 $56.53 $56.45 $0.085 1,834.0 +0.84%
2025-07-22 $56.27 $55.90 $0.373 5,052.0 -0.07%
2025-07-21 $56.45 $56.06 $0.39 3,011.0 +0.32%
2025-07-18 $56.41 $55.88 $0.5283 3,101.0 -0.37%
2025-07-17 $56.35 $55.63 $0.7198 23,020.0 +0.92%
2025-07-16 $55.79 $55.18 $0.6072 9,644.0 +0.02%
2025-07-15 $55.93 $55.56 $0.366 11,647.0 -0.02%
2025-07-14 $55.81 $55.15 $0.66 146,059.0 +0.85%
2025-07-11 $55.60 $55.11 $0.4899 3,437.0 -0.70%
2025-07-10 $55.81 $55.43 $0.38 4,620.0 -0.64%
2025-07-09 $55.98 $55.64 $0.3383 5,581.0 +0.79%
2025-07-08 $55.71 $55.40 $0.3099 4,280.0 +0.04%
2025-07-07 $55.81 $55.15 $0.6556 29,386.0 -0.49%
2025-07-03 $55.67 $55.24 $0.43 22,046.0 +0.89%
2025-07-02 $55.32 $54.93 $0.39 3,537.0 -1.11%
2025-07-01 $56.38 $55.38 $1.00 7,908.0 -1.19%
2025-06-30 $56.48 $55.88 $0.60 8,944.0 +0.91%
2025-06-27 $55.96 $55.60 $0.36 9,702.0 +0.39%
2025-06-26 $55.74 $55.01 $0.73 8,081.0 +0.70%
2025-06-25 $55.35 $55.08 $0.27 10,224.0 -0.66%

First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust International Equity Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust International Equity Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $56.89 $54.93 $1.96 305,155.0 -0.21%
2025-06 $56.48 $52.92 $3.56 124,290.0 +6.97%
2025-05 $53.64 $49.57 $4.06 139,110.0 +6.11%
2025-04 $49.76 $41.17 $8.59 233,912.0 +5.63%
2025-03 $50.66 $46.23 $4.43 325,351.0 -5.19%
2025-02 $53.16 $49.04 $4.12 170,821.0 -2.28%
2025-01 $51.62 $46.98 $4.64 262,930.0 +7.83%

First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.80 $46.78 $4.02 230,136.0 -5.63%
2024-11 $50.27 $47.93 $2.34 218,539.0 +3.29%
2024-10 $49.63 $47.58 $2.05 174,054.0 -0.06%
2024-09 $49.29 $45.78 $3.51 151,341.0 +0.02%
2024-08 $48.93 $41.95 $6.98 264,064.0 +2.37%
2024-07 $48.99 $45.70 $3.29 236,686.0 +0.36%
2024-06 $48.45 $46.75 $1.70 222,019.0 -1.07%
2024-05 $48.30 $44.32 $3.98 218,841.0 +6.87%
2024-04 $47.06 $43.59 $3.47 182,034.0 -3.62%
2024-03 $47.43 $45.40 $2.03 362,685.0 +0.87%
2024-02 $46.23 $41.40 $4.83 339,619.0 +11.09%
2024-01 $42.61 $40.77 $1.84 443,217.0 -2.46%

First Trust International Equity Opportunities Etf-Aktien (FPXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.59 $40.63 $1.96 336,716.0 +1.73%
2023-11 $41.79 $36.67 $5.12 309,896.0 +12.95%
2023-10 $39.35 $36.02 $3.33 267,297.0 -4.29%
2023-09 $40.83 $37.61 $3.22 238,170.0 -5.63%
2023-08 $42.75 $38.71 $4.04 331,692.0 -4.97%
2023-07 $42.92 $38.47 $4.45 521,248.0 +9.12%
2023-06 $41.51 $38.19 $3.32 295,821.0 +2.61%
2023-05 $39.93 $37.86 $2.07 966,802.0 -3.77%
2023-04 $41.18 $39.10 $2.08 559,466.0 -2.50%
2023-03 $40.96 $37.47 $3.49 845,647.0 +4.51%
2023-02 $42.06 $38.64 $3.42 698,603.0 -5.54%
2023-01 $42.43 $39.00 $3.43 762,000.0 +6.30%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):