49.40
price up icon2.13%   1.03
after-market Handel nachbörslich: 49.40
loading

First Industrial Realty Trust Inc-Aktien (FR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $49.48 $48.05 $1.43 2,350,537.0 +2.13%
2025-07-01 $49.26 $47.81 $1.45 2,725,960.0 +0.50%
2025-06-30 $48.76 $47.36 $1.40 3,027,893.0 -1.68%
2025-06-27 $49.75 $48.46 $1.29 2,850,815.0 -0.22%
2025-06-26 $49.16 $48.52 $0.64 1,169,786.0 +0.88%
2025-06-25 $50.22 $48.52 $1.70 1,523,432.0 -3.72%
2025-06-24 $50.59 $50.00 $0.585 1,125,968.0 +0.80%
2025-06-23 $50.21 $48.95 $1.26 1,065,713.0 +1.97%
2025-06-20 $49.63 $48.87 $0.76 1,401,789.0 +0.02%
2025-06-18 $49.56 $48.54 $1.02 789,494.0 +0.76%
2025-06-17 $49.19 $48.48 $0.71 832,658.0 -0.55%
2025-06-16 $49.88 $48.92 $0.96 860,921.0 -0.79%
2025-06-13 $49.67 $48.94 $0.73 1,273,668.0 -0.52%
2025-06-12 $49.86 $49.14 $0.72 921,867.0 +0.14%
2025-06-11 $50.55 $49.43 $1.12 1,071,785.0 -0.50%
2025-06-10 $50.47 $49.55 $0.925 1,426,190.0 +0.02%
2025-06-09 $50.36 $49.45 $0.91 1,124,057.0 +0.61%
2025-06-06 $49.78 $49.08 $0.70 1,289,794.0 +1.04%
2025-06-05 $49.06 $48.23 $0.83 828,662.0 +0.68%
2025-06-04 $49.37 $48.62 $0.75 1,328,199.0 -1.32%
2025-06-03 $49.54 $48.94 $0.60 873,541.0 -0.26%

First Industrial Realty Trust Inc-Aktien (FR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Industrial Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Industrial Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Industrial Realty Trust Inc-Aktien (FR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.48 $47.81 $1.66 7,427,034.0 +2.64%
2025-06 $50.59 $47.36 $3.23 25,673,313.0 -2.63%
2025-05 $52.26 $47.46 $4.80 23,646,041.0 +3.89%
2025-04 $54.24 $40.31 $13.93 37,561,077.0 -11.82%
2025-03 $58.16 $53.27 $4.89 24,422,751.0 -5.47%
2025-02 $57.43 $52.02 $5.41 25,567,573.0 +6.91%
2025-01 $54.47 $48.30 $6.17 15,540,790.0 +6.50%

First Industrial Realty Trust Inc-Aktien (FR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.48 $49.49 $3.99 17,789,817.0 -6.30%
2024-11 $55.25 $51.84 $3.41 15,935,381.0 +1.83%
2024-10 $56.26 $52.45 $3.81 30,000,537.0 -6.23%
2024-09 $57.35 $54.97 $2.38 25,658,636.0 -1.32%
2024-08 $57.11 $51.26 $5.85 17,698,332.0 +3.67%
2024-07 $55.65 $46.71 $8.94 21,467,055.0 +15.18%
2024-06 $48.49 $45.71 $2.78 15,545,240.0 +0.83%
2024-05 $48.91 $45.38 $3.53 17,207,215.0 +3.74%
2024-04 $53.52 $45.10 $8.42 25,946,824.0 -13.55%
2024-03 $53.73 $50.98 $2.75 23,049,133.0 -0.87%
2024-02 $55.15 $50.50 $4.65 28,401,191.0 +2.87%
2024-01 $54.53 $51.04 $3.49 19,311,721.0 -2.18%

First Industrial Realty Trust Inc-Aktien (FR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.05 $46.73 $7.33 23,606,363.0 +11.94%
2023-11 $47.18 $42.06 $5.12 17,127,978.0 +11.23%
2023-10 $47.67 $40.44 $7.23 25,347,778.0 -11.12%
2023-09 $52.44 $47.45 $4.99 17,493,727.0 -8.38%
2023-08 $52.49 $49.80 $2.70 16,656,468.0 +0.46%
2023-07 $55.23 $51.22 $4.01 22,556,670.0 -1.79%
2023-06 $53.84 $49.89 $3.95 17,064,199.0 +1.27%
2023-05 $54.53 $51.02 $3.51 15,142,235.0 -0.93%
2023-04 $53.52 $50.10 $3.42 13,914,593.0 -1.37%
2023-03 $54.60 $49.09 $5.51 17,890,025.0 +0.85%
2023-02 $55.51 $52.46 $3.05 17,943,780.0 -1.12%
2023-01 $53.52 $47.30 $6.22 18,760,388.0 +10.55%
$36.66
price up icon 0.33%
$56.68
price up icon 0.23%
$37.01
price up icon 2.32%
reit_industrial EGP
$169.86
price up icon 1.14%
$43.02
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):