Holen Sie sich die Stockscreener-App
27.95
0.11%
0.03
Handel nachbörslich:
27.95
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.23 | $27.92 | $0.31 | 171,796.0 | +0.11% |
| 2026-03-12 | $28.12 | $27.82 | $0.298 | 137,737.0 | -0.68% |
| 2026-03-11 | $28.28 | $28.03 | $0.2499 | 158,956.0 | -1.09% |
| 2026-03-10 | $28.66 | $28.24 | $0.42 | 1,484,057.0 | -0.18% |
| 2026-03-09 | $28.54 | $27.79 | $0.75 | 205,595.0 | +0.25% |
| 2026-03-06 | $28.48 | $28.27 | $0.205 | 222,710.0 | -1.22% |
| 2026-03-05 | $28.77 | $28.50 | $0.265 | 224,504.0 | -0.90% |
| 2026-03-04 | $29.02 | $28.69 | $0.33 | 197,656.0 | +0.17% |
| 2026-03-03 | $29.05 | $28.43 | $0.625 | 519,675.0 | -0.55% |
| 2026-03-02 | $29.20 | $28.76 | $0.435 | 267,273.0 | +0.21% |
| 2026-02-27 | $29.21 | $28.89 | $0.32 | 190,922.0 | +0.24% |
| 2026-02-26 | $29.04 | $28.86 | $0.175 | 185,194.0 | +0.69% |
| 2026-02-25 | $28.92 | $28.67 | $0.25 | 142,525.0 | -0.35% |
| 2026-02-24 | $28.92 | $28.70 | $0.22 | 138,735.0 | +0.24% |
| 2026-02-23 | $29.06 | $28.71 | $0.345 | 196,571.0 | +0.03% |
| 2026-02-20 | $28.82 | $28.60 | $0.225 | 195,740.0 | +0.63% |
| 2026-02-19 | $28.79 | $28.50 | $0.295 | 147,730.0 | -0.14% |
| 2026-02-18 | $28.93 | $28.61 | $0.325 | 240,552.0 | -1.17% |
| 2026-02-17 | $29.02 | $28.67 | $0.345 | 229,799.0 | +0.97% |
| 2026-02-13 | $28.82 | $28.34 | $0.485 | 391,320.0 | +1.48% |
| 2026-02-12 | $28.86 | $28.25 | $0.61 | 325,929.0 | -0.25% |
| 2026-02-11 | $28.61 | $28.32 | $0.2849 | 211,069.0 | -0.39% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Real Estate Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Real Estate Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.20 | $27.79 | $1.41 | 3,761,755.0 | -3.82% |
| 2026-02 | $29.21 | $27.08 | $2.13 | 6,009,094.0 | +5.33% |
| 2026-01 | $28.22 | $26.71 | $1.51 | 14,364,173.0 | +2.60% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.59 | $0.97 | 7,061,336.0 | -2.24% |
| 2025-11 | $27.80 | $26.67 | $1.13 | 4,504,849.0 | +2.40% |
| 2025-10 | $28.23 | $26.78 | $1.45 | 4,388,861.0 | -2.62% |
| 2025-09 | $28.39 | $27.40 | $0.99 | 4,037,923.0 | -0.71% |
| 2025-08 | $28.12 | $26.73 | $1.39 | 3,252,816.0 | +3.51% |
| 2025-07 | $27.98 | $26.95 | $1.02 | 5,866,379.0 | +0.07% |
| 2025-06 | $27.66 | $26.51 | $1.15 | 3,879,835.0 | -0.11% |
| 2025-05 | $27.43 | $26.19 | $1.24 | 3,521,635.0 | +1.08% |
| 2025-04 | $27.67 | $23.35 | $4.32 | 7,106,481.0 | -2.51% |
| 2025-03 | $28.75 | $26.74 | $2.01 | 4,455,011.0 | -3.34% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):