Holen Sie sich die Stockscreener-App
29.53
0.44%
0.13
Handel nachbörslich:
29.53
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.61 | $29.41 | $0.20 | 267,419.0 | +0.44% |
| 2026-05-22 | $29.51 | $29.20 | $0.315 | 144,020.0 | +0.14% |
| 2026-05-21 | $29.37 | $28.99 | $0.38 | 91,524.0 | +0.20% |
| 2026-05-20 | $29.30 | $28.91 | $0.39 | 206,784.0 | +1.24% |
| 2026-05-19 | $29.00 | $28.70 | $0.307 | 145,456.0 | +0.31% |
| 2026-05-18 | $28.89 | $28.55 | $0.34 | 326,735.0 | +1.23% |
| 2026-05-15 | $28.84 | $28.47 | $0.37 | 263,305.0 | -1.52% |
| 2026-05-14 | $29.25 | $28.91 | $0.335 | 182,548.0 | -0.62% |
| 2026-05-13 | $29.23 | $28.98 | $0.25 | 242,737.0 | -0.85% |
| 2026-05-12 | $29.41 | $29.14 | $0.27 | 261,220.0 | +0.07% |
| 2026-05-11 | $29.54 | $29.27 | $0.275 | 189,323.0 | +0.00% |
| 2026-05-08 | $29.51 | $29.34 | $0.1751 | 147,046.0 | +0.20% |
| 2026-05-07 | $29.47 | $29.14 | $0.33 | 203,854.0 | -0.61% |
| 2026-05-06 | $29.55 | $29.25 | $0.305 | 292,825.0 | +1.45% |
| 2026-05-05 | $29.12 | $28.84 | $0.275 | 244,169.0 | +0.31% |
| 2026-05-04 | $29.22 | $28.84 | $0.3745 | 240,609.0 | -0.65% |
| 2026-05-01 | $29.30 | $29.09 | $0.205 | 162,588.0 | -0.21% |
| 2026-04-30 | $29.25 | $28.73 | $0.52 | 383,754.0 | +1.46% |
| 2026-04-29 | $29.05 | $28.68 | $0.37 | 294,470.0 | -0.79% |
| 2026-04-28 | $29.04 | $28.68 | $0.36 | 267,528.0 | +1.01% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Real Estate Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Real Estate Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.61 | $28.47 | $1.14 | 3,879,581.0 | +1.10% |
| 2026-04 | $29.45 | $26.84 | $2.61 | 6,892,500.0 | +8.55% |
| 2026-03 | $29.20 | $26.37 | $2.82 | 6,939,062.0 | -7.40% |
| 2026-02 | $29.21 | $27.08 | $2.13 | 6,009,094.0 | +5.33% |
| 2026-01 | $28.22 | $26.71 | $1.51 | 14,364,173.0 | +2.60% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $26.59 | $0.97 | 7,061,336.0 | -2.24% |
| 2025-11 | $27.80 | $26.67 | $1.13 | 4,504,849.0 | +2.40% |
| 2025-10 | $28.23 | $26.78 | $1.45 | 4,388,861.0 | -2.62% |
| 2025-09 | $28.39 | $27.40 | $0.99 | 4,037,923.0 | -0.71% |
| 2025-08 | $28.12 | $26.73 | $1.39 | 3,252,816.0 | +3.51% |
| 2025-07 | $27.98 | $26.95 | $1.02 | 5,866,379.0 | +0.07% |
| 2025-06 | $27.66 | $26.51 | $1.15 | 3,879,835.0 | -0.11% |
| 2025-05 | $27.43 | $26.19 | $1.24 | 3,521,635.0 | +1.08% |
| 2025-04 | $27.67 | $23.35 | $4.32 | 7,106,481.0 | -2.51% |
| 2025-03 | $28.75 | $26.74 | $2.01 | 4,455,011.0 | -3.34% |
| 2025-02 | $28.44 | $26.95 | $1.49 | 2,713,764.0 | +3.46% |
| 2025-01 | $27.86 | $25.87 | $1.99 | 3,581,366.0 | +1.67% |
Fidelity Msci Real Estate Index Etf-Aktien (FREL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.42 | $3.18 | 3,495,704.0 | -9.77% |
| 2024-11 | $30.02 | $27.97 | $2.05 | 2,923,944.0 | +4.18% |
| 2024-10 | $29.62 | $28.28 | $1.34 | 3,915,905.0 | -3.32% |
| 2024-09 | $30.07 | $28.49 | $1.58 | 3,432,757.0 | +2.57% |
| 2024-08 | $28.83 | $26.70 | $2.13 | 4,377,254.0 | +5.16% |
| 2024-07 | $27.66 | $24.93 | $2.73 | 4,322,074.0 | +7.85% |
| 2024-06 | $25.72 | $24.75 | $0.97 | 2,750,376.0 | +1.04% |
| 2024-05 | $25.71 | $23.95 | $1.77 | 3,635,106.0 | +4.46% |
| 2024-04 | $26.11 | $23.61 | $2.50 | 3,798,036.0 | -7.97% |
| 2024-03 | $26.57 | $25.22 | $1.35 | 3,362,229.0 | +1.01% |
| 2024-02 | $25.95 | $24.61 | $1.34 | 4,175,250.0 | +2.05% |
| 2024-01 | $26.92 | $25.25 | $1.67 | 4,158,829.0 | -5.03% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):