loading

Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.30 $17.70 $0.5984 34,696.0 -0.28%
2025-07-23 $18.11 $17.50 $0.6053 49,210.0 +0.11%
2025-07-22 $18.57 $17.77 $0.80 97,692.0 -0.06%
2025-07-21 $18.73 $17.68 $1.05 132,808.0 -1.26%
2025-07-18 $18.39 $17.50 $0.891 125,350.0 +4.95%
2025-07-17 $17.74 $17.05 $0.69 74,565.0 +2.30%
2025-07-16 $17.05 $16.25 $0.795 54,657.0 +2.72%
2025-07-15 $17.00 $16.18 $0.82 47,870.0 -2.13%
2025-07-14 $17.27 $16.55 $0.725 57,643.0 +0.78%
2025-07-11 $17.00 $16.69 $0.314 40,438.0 -2.05%
2025-07-10 $17.73 $17.10 $0.63 55,211.0 -2.84%
2025-07-09 $18.00 $17.37 $0.63 123,051.0 -0.79%
2025-07-08 $18.37 $17.61 $0.755 49,547.0 -2.21%
2025-07-07 $18.50 $17.77 $0.73 68,718.0 -0.77%
2025-07-03 $18.50 $17.48 $1.02 78,157.0 -2.35%
2025-07-02 $19.40 $18.36 $1.04 92,605.0 +0.11%
2025-07-01 $19.49 $18.37 $1.12 88,332.0 -1.79%
2025-06-30 $19.94 $18.15 $1.79 281,247.0 +0.21%
2025-06-27 $19.23 $18.53 $0.6999 389,997.0 +0.42%
2025-06-26 $19.12 $18.26 $0.8646 83,027.0 +4.30%
2025-06-25 $18.44 $17.50 $0.94 65,528.0 -1.63%
2025-06-24 $19.18 $17.66 $1.52 129,696.0 +5.55%

Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forge Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forge Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.49 $16.18 $3.31 1,270,550.0 -5.72%
2025-06 $19.94 $13.37 $6.57 2,445,208.0 +36.98%
2025-05 $18.59 $11.88 $6.71 2,519,144.0 -4.07%
2025-04 $15.95 $6.60 $9.35 4,492,444.7 +71.89%
2025-03 $15.30 $8.10 $7.20 993,679.9 -43.80%
2025-02 $15.30 $10.95 $4.35 790,602.7 +29.87%
2025-01 $14.71 $10.50 $4.21 818,893.1 -17.28%

Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.75 $13.05 $5.70 918,804.7 -17.42%
2024-11 $20.70 $12.00 $8.70 899,717.4 -6.03%
2024-10 $21.68 $17.25 $4.43 570,704.5 -11.45%
2024-09 $21.95 $18.30 $3.65 367,369.8 -6.43%
2024-08 $23.70 $17.55 $6.15 511,046.8 -3.45%
2024-07 $24.45 $20.40 $4.05 442,877.7 -0.68%
2024-06 $26.10 $19.65 $6.45 565,086.5 -7.59%
2024-05 $31.65 $22.80 $8.85 777,365.4 -13.66%
2024-04 $37.95 $25.20 $12.75 1,211,157.1 -5.18%
2024-03 $53.40 $26.55 $26.85 1,663,713.9 -7.21%
2024-02 $31.50 $23.70 $7.80 476,628.1 +8.33%
2024-01 $52.20 $25.95 $26.25 740,310.5 -44.02%

Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.30 $45.45 $14.85 989,924.0 +3.94%
2023-11 $51.60 $31.05 $20.55 626,694.0 +29.92%
2023-10 $41.62 $26.70 $14.93 332,913.2 +25.12%
2023-09 $37.50 $28.35 $9.15 330,317.1 -17.14%
2023-08 $46.20 $31.35 $14.85 580,253.3 -15.81%
2023-07 $46.20 $33.00 $13.20 1,038,630.8 +19.75%
2023-06 $38.10 $20.25 $17.85 1,825,446.1 +68.75%
2023-05 $24.45 $16.50 $7.95 394,568.2 +7.46%
2023-04 $27.30 $19.80 $7.50 291,555.9 -23.43%
2023-03 $29.70 $22.80 $6.90 348,128.1 -2.78%
2023-02 $38.04 $23.40 $14.64 484,359.2 -14.69%
2023-01 $33.60 $24.90 $8.70 481,733.9 +21.97%
capital_markets JEF
$57.17
price up icon 0.21%
$167.50
price down icon 0.82%
capital_markets TW
$138.93
price up icon 1.63%
capital_markets NMR
$6.765
price down icon 1.46%
$379.38
price up icon 0.22%
$192.12
price down icon 5.04%
Kapitalisierung:     |  Volumen (24h):