Holen Sie sich die Stockscreener-App
17.92
0.44%
-0.08
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $18.30 | $17.70 | $0.5984 | 34,696.0 | -0.28% |
| 2025-07-23 | $18.11 | $17.50 | $0.6053 | 49,210.0 | +0.11% |
| 2025-07-22 | $18.57 | $17.77 | $0.80 | 97,692.0 | -0.06% |
| 2025-07-21 | $18.73 | $17.68 | $1.05 | 132,808.0 | -1.26% |
| 2025-07-18 | $18.39 | $17.50 | $0.891 | 125,350.0 | +4.95% |
| 2025-07-17 | $17.74 | $17.05 | $0.69 | 74,565.0 | +2.30% |
| 2025-07-16 | $17.05 | $16.25 | $0.795 | 54,657.0 | +2.72% |
| 2025-07-15 | $17.00 | $16.18 | $0.82 | 47,870.0 | -2.13% |
| 2025-07-14 | $17.27 | $16.55 | $0.725 | 57,643.0 | +0.78% |
| 2025-07-11 | $17.00 | $16.69 | $0.314 | 40,438.0 | -2.05% |
| 2025-07-10 | $17.73 | $17.10 | $0.63 | 55,211.0 | -2.84% |
| 2025-07-09 | $18.00 | $17.37 | $0.63 | 123,051.0 | -0.79% |
| 2025-07-08 | $18.37 | $17.61 | $0.755 | 49,547.0 | -2.21% |
| 2025-07-07 | $18.50 | $17.77 | $0.73 | 68,718.0 | -0.77% |
| 2025-07-03 | $18.50 | $17.48 | $1.02 | 78,157.0 | -2.35% |
| 2025-07-02 | $19.40 | $18.36 | $1.04 | 92,605.0 | +0.11% |
| 2025-07-01 | $19.49 | $18.37 | $1.12 | 88,332.0 | -1.79% |
| 2025-06-30 | $19.94 | $18.15 | $1.79 | 281,247.0 | +0.21% |
| 2025-06-27 | $19.23 | $18.53 | $0.6999 | 389,997.0 | +0.42% |
| 2025-06-26 | $19.12 | $18.26 | $0.8646 | 83,027.0 | +4.30% |
| 2025-06-25 | $18.44 | $17.50 | $0.94 | 65,528.0 | -1.63% |
| 2025-06-24 | $19.18 | $17.66 | $1.52 | 129,696.0 | +5.55% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Forge Global Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Forge Global Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.49 | $16.18 | $3.31 | 1,270,550.0 | -5.72% |
| 2025-06 | $19.94 | $13.37 | $6.57 | 2,445,208.0 | +36.98% |
| 2025-05 | $18.59 | $11.88 | $6.71 | 2,519,144.0 | -4.07% |
| 2025-04 | $15.95 | $6.60 | $9.35 | 4,492,444.7 | +71.89% |
| 2025-03 | $15.30 | $8.10 | $7.20 | 993,679.9 | -43.80% |
| 2025-02 | $15.30 | $10.95 | $4.35 | 790,602.7 | +29.87% |
| 2025-01 | $14.71 | $10.50 | $4.21 | 818,893.1 | -17.28% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $13.05 | $5.70 | 918,804.7 | -17.42% |
| 2024-11 | $20.70 | $12.00 | $8.70 | 899,717.4 | -6.03% |
| 2024-10 | $21.68 | $17.25 | $4.43 | 570,704.5 | -11.45% |
| 2024-09 | $21.95 | $18.30 | $3.65 | 367,369.8 | -6.43% |
| 2024-08 | $23.70 | $17.55 | $6.15 | 511,046.8 | -3.45% |
| 2024-07 | $24.45 | $20.40 | $4.05 | 442,877.7 | -0.68% |
| 2024-06 | $26.10 | $19.65 | $6.45 | 565,086.5 | -7.59% |
| 2024-05 | $31.65 | $22.80 | $8.85 | 777,365.4 | -13.66% |
| 2024-04 | $37.95 | $25.20 | $12.75 | 1,211,157.1 | -5.18% |
| 2024-03 | $53.40 | $26.55 | $26.85 | 1,663,713.9 | -7.21% |
| 2024-02 | $31.50 | $23.70 | $7.80 | 476,628.1 | +8.33% |
| 2024-01 | $52.20 | $25.95 | $26.25 | 740,310.5 | -44.02% |
Forge Global Holdings Inc-Aktien (FRGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.30 | $45.45 | $14.85 | 989,924.0 | +3.94% |
| 2023-11 | $51.60 | $31.05 | $20.55 | 626,694.0 | +29.92% |
| 2023-10 | $41.62 | $26.70 | $14.93 | 332,913.2 | +25.12% |
| 2023-09 | $37.50 | $28.35 | $9.15 | 330,317.1 | -17.14% |
| 2023-08 | $46.20 | $31.35 | $14.85 | 580,253.3 | -15.81% |
| 2023-07 | $46.20 | $33.00 | $13.20 | 1,038,630.8 | +19.75% |
| 2023-06 | $38.10 | $20.25 | $17.85 | 1,825,446.1 | +68.75% |
| 2023-05 | $24.45 | $16.50 | $7.95 | 394,568.2 | +7.46% |
| 2023-04 | $27.30 | $19.80 | $7.50 | 291,555.9 | -23.43% |
| 2023-03 | $29.70 | $22.80 | $6.90 | 348,128.1 | -2.78% |
| 2023-02 | $38.04 | $23.40 | $14.64 | 484,359.2 | -14.69% |
| 2023-01 | $33.60 | $24.90 | $8.70 | 481,733.9 | +21.97% |
0.21%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):