Holen Sie sich die Stockscreener-App
1.98
6.60%
-0.14
Handel nachbörslich:
1.98
Freight Technologies Inc-Aktien (FRGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.16 | $1.98 | $0.18 | 28,989.0 | -6.60% |
| 2026-01-08 | $2.12 | $2.05 | $0.07 | 17,426.0 | +1.19% |
| 2026-01-07 | $2.16 | $2.06 | $0.10 | 32,492.0 | -4.34% |
| 2026-01-06 | $2.23 | $1.95 | $0.2831 | 172,664.0 | +8.96% |
| 2026-01-05 | $2.17 | $1.84 | $0.33 | 172,264.0 | +9.24% |
| 2026-01-02 | $1.87 | $1.68 | $0.1899 | 44,987.0 | +9.52% |
| 2025-12-31 | $1.80 | $1.68 | $0.1199 | 51,788.0 | -5.62% |
| 2025-12-30 | $1.91 | $1.76 | $0.15 | 52,407.0 | -7.29% |
| 2025-12-29 | $2.07 | $1.91 | $0.1599 | 46,636.0 | -5.88% |
| 2025-12-26 | $2.14 | $2.00 | $0.14 | 60,807.0 | -3.77% |
| 2025-12-24 | $2.23 | $2.03 | $0.1999 | 75,327.0 | -3.64% |
| 2025-12-23 | $2.44 | $2.14 | $0.30 | 57,008.0 | -9.84% |
| 2025-12-22 | $2.56 | $2.35 | $0.21 | 80,211.0 | -2.01% |
| 2025-12-19 | $2.60 | $2.35 | $0.25 | 140,781.0 | +2.47% |
| 2025-12-18 | $2.54 | $2.26 | $0.2839 | 96,733.0 | +4.74% |
| 2025-12-17 | $2.50 | $2.23 | $0.269 | 149,494.0 | -7.57% |
| 2025-12-16 | $2.73 | $2.40 | $0.33 | 384,307.0 | +3.29% |
| 2025-12-15 | $3.31 | $2.17 | $1.14 | 249,645.0 | -19.01% |
| 2025-12-12 | $3.54 | $3.00 | $0.5435 | 179,040.4 | -11.75% |
| 2025-12-11 | $3.75 | $3.36 | $0.3943 | 84,761.4 | -10.12% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.23 | $1.68 | $0.5531 | 497,811.0 | +17.86% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.12 | $1.76 | $2.37 | 2,552,323.8 | -53.57% |
| 2025-11 | $6.85 | $3.10 | $3.75 | 58,548,056.2 | -24.08% |
| 2025-10 | $10.25 | $4.65 | $5.60 | 27,046,860.4 | -21.09% |
| 2025-09 | $10.30 | $5.80 | $4.50 | 7,595,670.6 | +4.07% |
| 2025-08 | $8.45 | $5.75 | $2.70 | 248,305.8 | -21.72% |
| 2025-07 | $11.30 | $7.65 | $3.65 | 767,166.8 | -12.22% |
| 2025-06 | $13.93 | $7.70 | $6.23 | 538,881.2 | -16.36% |
| 2025-05 | $69.80 | $10.25 | $59.55 | 13,473,130.0 | -56.85% |
| 2025-04 | $29.20 | $14.11 | $15.09 | 1,571,038.4 | +29.88% |
| 2025-03 | $39.00 | $18.60 | $20.40 | 364,684.0 | -14.76% |
| 2025-02 | $30.00 | $22.20 | $7.80 | 34,427.8 | -15.79% |
| 2025-01 | $46.80 | $25.00 | $21.80 | 179,000.1 | -29.63% |
Freight Technologies Inc-Aktien (FRGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $26.05 | $15.75 | 198,694.5 | +37.86% |
| 2024-11 | $36.40 | $27.00 | $9.40 | 100,158.5 | -12.50% |
| 2024-10 | $44.10 | $29.00 | $15.10 | 230,368.3 | -17.10% |
| 2024-09 | $116.5 | $36.60 | $79.95 | 1,343,651.8 | -59.56% |
| 2024-08 | $117.5 | $84.50 | $33.00 | 27,030.0 | -15.16% |
| 2024-07 | $180.0 | $97.85 | $82.15 | 56,856.4 | -34.59% |
| 2024-06 | $850.0 | $155.1 | $694.9 | 523,927.1 | -48.23% |
| 2024-05 | $400.0 | $315.0 | $85.00 | 12,199.6 | -17.35% |
| 2024-04 | $680.0 | $375.4 | $304.6 | 72,667.0 | -40.88% |
| 2024-03 | $870.0 | $585.0 | $285.0 | 10,338.4 | -12.82% |
| 2024-02 | $1,345.0 | $760.0 | $585.0 | 46,923.8 | -38.51% |
| 2024-01 | $1,941.0 | $1,202.0 | $739.0 | 7,304.5 | -24.52% |
2.67%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):