loading

First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.75 $27.63 $0.12 2,546.0 -0.21%
2025-07-22 $27.71 $27.46 $0.25 11,924.0 +1.64%
2025-07-21 $27.40 $27.24 $0.16 105,687.0 +0.19%
2025-07-18 $27.26 $27.13 $0.13 15,740.0 +0.18%
2025-07-17 $27.27 $27.08 $0.19 21,648.0 -0.22%
2025-07-16 $27.29 $27.03 $0.26 31,726.0 +0.76%
2025-07-15 $27.37 $26.97 $0.4001 34,309.0 -1.30%
2025-07-14 $27.37 $27.16 $0.21 23,389.0 +0.69%
2025-07-11 $27.25 $26.94 $0.3102 11,425.0 +0.15%
2025-07-10 $27.29 $27.01 $0.28 184,183.0 +0.53%
2025-07-09 $27.10 $26.95 $0.15 47,732.0 -0.11%
2025-07-08 $27.13 $26.99 $0.1366 11,038.0 -0.19%
2025-07-07 $27.39 $26.96 $0.43 74,961.0 -0.91%
2025-07-03 $27.39 $27.23 $0.16 7,101.0 +0.29%
2025-07-02 $27.26 $27.03 $0.2299 22,229.0 +0.29%
2025-07-01 $27.37 $26.97 $0.40 56,784.0 +0.44%
2025-06-30 $27.05 $26.66 $0.39 112,915.0 +0.57%
2025-06-27 $27.12 $26.80 $0.32 9,866.0 +0.34%
2025-06-26 $26.82 $26.51 $0.31 16,047.0 -0.81%
2025-06-25 $27.64 $27.02 $0.615 18,779.0 -2.63%
2025-06-24 $27.85 $27.66 $0.19 17,705.0 +0.15%

First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust S P Reit Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust S P Reit Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.75 $26.94 $0.8105 662,422.0 +2.22%
2025-06 $27.87 $26.51 $1.36 471,070.0 -1.24%
2025-05 $27.62 $26.42 $1.20 571,852.0 +2.13%
2025-04 $27.69 $23.15 $4.54 1,261,777.0 -2.51%
2025-03 $28.91 $26.78 $2.13 693,398.0 -3.91%
2025-02 $28.63 $27.16 $1.47 1,219,753.0 +3.51%
2025-01 $28.03 $26.28 $1.75 1,560,955.0 +1.06%

First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.99 $26.71 $3.28 895,793.0 -9.79%
2024-11 $30.40 $28.42 $1.98 1,645,673.0 +4.20%
2024-10 $29.85 $28.53 $1.32 2,206,622.0 -2.77%
2024-09 $30.15 $28.60 $1.55 1,473,689.0 +2.00%
2024-08 $29.06 $26.72 $2.34 1,190,112.0 +6.49%
2024-07 $27.62 $25.32 $2.30 1,450,801.0 +6.30%
2024-06 $26.06 $25.10 $0.9589 298,502.0 +1.72%
2024-05 $25.78 $24.09 $1.69 487,018.0 +4.47%
2024-04 $25.88 $23.77 $2.11 649,519.0 -7.06%
2024-03 $26.29 $25.06 $1.23 487,216.0 +1.54%
2024-02 $25.71 $24.53 $1.18 420,357.0 +1.91%
2024-01 $26.55 $25.07 $1.48 845,672.0 -4.27%

First Trust S P Reit Index Fund-Aktien (FRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.75 $24.09 $2.66 730,808.0 +8.70%
2023-11 $24.18 $21.75 $2.43 694,018.0 +10.44%
2023-10 $23.38 $21.21 $2.17 825,930.0 -4.34%
2023-09 $24.71 $22.56 $2.15 325,749.0 -6.79%
2023-08 $25.29 $23.56 $1.73 381,274.0 -3.15%
2023-07 $25.87 $24.24 $1.63 495,407.0 +2.83%
2023-06 $25.04 $23.51 $1.53 351,961.0 +3.59%
2023-05 $24.69 $23.03 $1.66 772,829.0 -3.06%
2023-04 $24.53 $23.49 $1.04 879,621.0 +0.66%
2023-03 $25.74 $22.31 $3.43 505,310.0 -3.53%
2023-02 $27.45 $25.18 $2.27 443,426.0 -4.63%
2023-01 $26.55 $23.73 $2.82 851,500.0 +10.36%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):