40.99
price down icon0.56%   -0.175
 
loading
Schlusskurs vom Vortag:
$41.17
Offen:
$40.81
24-Stunden-Volumen:
44,289
Relative Volume:
0.10
Marktkapitalisierung:
$2.57B
Einnahmen:
$1.05B
Nettoeinkommen (Verlust:
$198.82M
KGV:
12.08
EPS:
3.3947
Netto-Cashflow:
$280.54M
1W Leistung:
-1.75%
1M Leistung:
-3.87%
6M Leistung:
+10.89%
1J Leistung:
+1.79%
1-Tages-Spanne:
Value
$40.64
$40.96
1-Wochen-Bereich:
Value
$40.64
$42.30
52-Wochen-Spanne:
Value
$34.66
$45.33

First Merchants Corp Stock (FRME) Company Profile

Name
Firmenname
First Merchants Corp
Name
Telefon
(765) 747-1500
Name
Adresse
200 E JACKSON ST, MUNCIE, IN
Name
Mitarbeiter
2,086
Name
Twitter
@firstmerchants
Name
Nächster Verdiensttermin
2026-10-28
Name
Neueste SEC-Einreichungen
Name
FRME's Discussions on Twitter

Compare FRME vs MFG, HDB, IBN, USB, PNC

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FRME icon
FRME
First Merchants Corp
40.96 2.59B 1.05B 198.82M 280.54M 3.3947
MFG icon
MFG
Mizuho Financial Group Inc Adr
11.00 134.83B 56.73B 8.35B 0 0.67
HDB icon
HDB
Hdfc Bank Ltd Adr
22.08 115.50B 54.66B 9.11B 11.69B 1.6955
IBN icon
IBN
Icici Bank Ltd Adr
29.09 105.97B 35.00B 6.59B 9.52B 1.7046
USB icon
USB
U S Bancorp
62.51 97.36B 43.53B 8.16B 9.60B 5.0117
PNC icon
PNC
Pnc Financial Services Group Inc
242.50 96.91B 35.13B 7.64B 9.42B 18.18

First Merchants Corp Stock (FRME) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-09-26 Herabstufung Raymond James Outperform → Mkt Perform
2025-01-31 Hochstufung Hovde Group Market Perform → Outperform
2024-08-12 Fortgesetzt Hovde Group Market Perform
2024-08-07 Herabstufung Stephens Overweight → Equal-Weight
2023-02-21 Herabstufung Raymond James Strong Buy → Outperform
2022-07-07 Hochstufung Raymond James Outperform → Strong Buy
2021-12-13 Hochstufung Hovde Group Market Perform → Outperform
2021-07-29 Hochstufung Janney Neutral → Buy
2021-02-01 Hochstufung Raymond James Mkt Perform → Outperform
2020-11-12 Hochstufung Stephens Equal-Weight → Overweight
2020-06-17 Herabstufung Raymond James Outperform → Mkt Perform
2020-04-09 Herabstufung Stephens Overweight → Equal-Weight
2019-07-09 Hochstufung Stephens Equal-Weight → Overweight
2019-05-22 Eingeleitet Hovde Group Market Perform
2019-04-09 Eingeleitet Raymond James Outperform
2018-11-19 Hochstufung Sandler O'Neill Hold → Buy
2018-07-30 Herabstufung Stephens Overweight → Equal-Weight
2017-10-06 Fortgesetzt Piper Jaffray Neutral
2016-07-11 Eingeleitet Piper Jaffray Neutral
2015-12-16 Eingeleitet Sun Trust Rbsn Humphrey Neutral
2015-04-28 Herabstufung FIG Partners Outperform → Market Perform
2015-04-24 Herabstufung Sandler O'Neill Buy → Hold
2014-04-25 Hochstufung DA Davidson Neutral → Buy
2013-09-26 Eingeleitet DA Davidson Buy
2011-04-29 Hochstufung Stifel Nicolaus Hold → Buy
2010-09-29 Eingeleitet Stifel Nicolaus Hold
2007-05-02 Bestätigt RBC Capital Mkts Underperform
Alle ansehen

First Merchants Corp Aktie (FRME) Neueste Nachrichten

pulisher
Sep 06, 2026

Jupiter Topco LLC Acquires Shares of 27,284 First Merchants Corporation $FRME - MarketBeat

Sep 06, 2026
pulisher
Sep 06, 2026

Legal & General Group Plc Invests $2.35 Million in First Merchants Corporation $FRME - MarketBeat

Sep 06, 2026
pulisher
Sep 05, 2026

Wellington Management Group LLP Sells 310,614 Shares of First Merchants Corporation $FRME - MarketBeat

Sep 05, 2026
pulisher
Sep 03, 2026

First Merchants And 2 Other Stocks That May Be Trading Below Estimated Value - simplywall.st

Sep 03, 2026
pulisher
Sep 02, 2026

First Merchants Corporation (NASDAQ:FRME) Declares Quarterly Dividend of $0.37 - MarketBeat

Sep 02, 2026
pulisher
Sep 01, 2026

415,568 Shares in First Merchants Corporation $FRME Purchased by Bank of New York Mellon Corp - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

Susquehanna International Group LLP Sells 50,160 Shares of First Merchants Corporation $FRME - MarketBeat

Aug 31, 2026
pulisher
Aug 30, 2026

NVIDIA Corporation $NVDA Shares Sold by First Merchants Corp - marketbeat.com

Aug 30, 2026
pulisher
Aug 29, 2026

277,911 Shares in First Merchants Corporation $FRME Acquired by Empowered Funds LLC - MarketBeat

Aug 29, 2026
pulisher
Aug 29, 2026

The Manufacturers Life Insurance Company Takes Position in First Merchants Corporation $FRME - MarketBeat

Aug 29, 2026
pulisher
Aug 28, 2026

5,324,728 Shares in First Merchants Corporation $FRME Purchased by BlackRock Inc. - MarketBeat

Aug 28, 2026
pulisher
Aug 27, 2026

Sanctuary Advisors LLC Purchases Shares of 31,235 First Merchants Corporation $FRME - marketbeat.com

Aug 27, 2026
pulisher
Aug 27, 2026

Deutsche Bank AG Makes New $2.94 Million Investment in First Merchants Corporation $FRME - marketbeat.com

Aug 27, 2026
pulisher
Aug 26, 2026

27,675 Shares in First Merchants Corporation $FRME Purchased by Quantbot Technologies LP - MarketBeat

Aug 26, 2026
pulisher
Aug 25, 2026

Manning & Napier Advisors LLC Takes $3.33 Million Position in First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

Ieq Capital LLC Purchases Shares of 68,021 First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

Bank of America Corp DE Increases Holdings in First Merchants Corporation $FRME - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

3 Reasons to Avoid FRME and 1 Stock to Buy Instead - Yahoo Finance

Aug 25, 2026
pulisher
Aug 23, 2026

First Merchants (FRME) Stock Looks Cheap Even After A 60% Gain - simplywall.st

Aug 23, 2026
pulisher
Aug 21, 2026

First Merchants (FRME) tech chief unloads 4,080 shares - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

OneAscent Financial Services LLC Buys New Shares in First Merchants Corporation $FRME - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

First Merchants: A Mid-Cap Midwest Bank With Earnings Stuck In Neutral (FRME) - Seeking Alpha

Aug 20, 2026
pulisher
Aug 20, 2026

Great Lakes Advisors LLC Takes Position in First Merchants Corporation $FRME - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

First Merchants Corporation (NASDAQ:FRME) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

ETFs Investing in First Merchants Corporation Stocks - TradingView

Aug 19, 2026
pulisher
Aug 19, 2026

First Merchants (NASDAQ: FRME) CIO to sell 4,080 shares - Stock Titan

Aug 19, 2026
pulisher
Aug 18, 2026

3 US Bank Stocks Built For Higher Long Term Treasury Yields - simplywall.st

Aug 18, 2026
pulisher
Aug 17, 2026

Oppenheimer Asset Management Inc. Invests $1.54 Million in First Merchants Corporation $FRME - MarketBeat

Aug 17, 2026
pulisher
Aug 15, 2026

FIRST MERCHANTS CORP's NextEra Energy Inc(NEE) Holding History - GuruFocus

Aug 15, 2026
pulisher
Aug 15, 2026

Press Release: First Merchants Corporation Announces Cash Dividend - moomoo.com

Aug 15, 2026
pulisher
Aug 14, 2026

First Merchants Corporation Announces Cash Dividend - The Manila Times

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants Keeps Quarterly Dividend at $0.37 a Share, Payable Sept. 18 to Stockholders of Record Sept. 4 - marketscreener.com

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants declares $0.37 per-share cash dividend payable Sept. 18 - TradingView

Aug 14, 2026
pulisher
Aug 14, 2026

FIRST MERCHANTS CORP's Honeywell International Inc(HON) Holding History - GuruFocus

Aug 14, 2026
pulisher
Aug 14, 2026

First Merchants (FRME) Misses On Key Earnings Lines, Is 38% Below Fair Value Enough? - simplywall.st

Aug 14, 2026
pulisher
Aug 13, 2026

Regional Banks Stocks Q2 Highlights: First Merchants (NASDAQ:FRME) - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

FRME Stocks Up Slightly: First Merchants Corporation Holds Steady Near $43.45Daily Profile - vinanet.vn

Aug 13, 2026
pulisher
Aug 12, 2026

First Merchants Corp (FRME) CRO stock grant and tax-share disposition detailed - Stock Titan

Aug 12, 2026
pulisher
Aug 11, 2026

First Merchants Bank opening Floyds Knobs branch - News and Tribune

Aug 11, 2026
pulisher
Aug 07, 2026

First Merchants Corp (FRME) Stock News Today - TradingKey

Aug 07, 2026
pulisher
Aug 07, 2026

First Merchants Corp (FRME) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Aug 07, 2026
pulisher
Aug 05, 2026

Is First Merchants (FRME) Undervalued After Mixed Earnings Raised Fresh Questions? - simplywall.st

Aug 05, 2026
pulisher
Aug 05, 2026

First Merchants Corporation $FRME Stake Boosted by Sei Investments Co. - marketbeat.com

Aug 05, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) grants 16,000 shares to president - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) risk chief granted 700 shares, 224 withheld - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (NASDAQ: FRME) awards 8,000 shares to its CCO - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (NASDAQ: FRME) awards 8,000 shares to EVP - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) CFO gets 13,000-share stock award - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants Corp (FRME) awards 3,000 shares to HR chief - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (FRME) CEO gets stock grant, withholds shares for tax - stocktitan.net

Aug 04, 2026
pulisher
Aug 04, 2026

First Merchants (NASDAQ: FRME) CIO granted 5,000 shares, 1,532 withheld for taxes - Stock Titan

Aug 04, 2026

Finanzdaten der First Merchants Corp-Aktie (FRME)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
NU NU
$15.28
price down icon 1.04%
NWG NWG
$18.59
price down icon 0.40%
DB DB
$40.63
price down icon 1.27%
LYG LYG
$5.945
price down icon 1.17%
$8.155
price down icon 1.81%
PNC PNC
$240.38
price down icon 0.71%
Kapitalisierung:     |  Volumen (24h):