Holen Sie sich die Stockscreener-App
22.58
0.35%
-0.08
Handel nachbörslich:
22.58
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.14 | $22.54 | $0.5999 | 54,475.0 | -0.35% |
| 2026-03-12 | $22.80 | $22.55 | $0.255 | 38,292.0 | -0.57% |
| 2026-03-11 | $22.96 | $22.57 | $0.39 | 32,131.0 | +1.11% |
| 2026-03-10 | $22.73 | $22.40 | $0.33 | 47,124.0 | +1.60% |
| 2026-03-09 | $22.21 | $21.41 | $0.80 | 86,520.0 | +1.67% |
| 2026-03-06 | $22.03 | $21.58 | $0.4499 | 39,402.0 | -1.36% |
| 2026-03-05 | $22.45 | $21.83 | $0.6199 | 36,986.0 | -1.51% |
| 2026-03-04 | $22.46 | $22.13 | $0.33 | 29,381.0 | +1.54% |
| 2026-03-03 | $22.24 | $21.66 | $0.58 | 66,719.0 | -3.91% |
| 2026-03-02 | $23.07 | $22.34 | $0.7337 | 33,231.0 | +1.05% |
| 2026-02-27 | $23.10 | $22.50 | $0.60 | 54,163.0 | -1.89% |
| 2026-02-26 | $23.51 | $22.84 | $0.67 | 45,762.0 | -1.82% |
| 2026-02-25 | $23.77 | $23.62 | $0.1481 | 40,282.0 | +0.30% |
| 2026-02-24 | $23.65 | $23.07 | $0.5801 | 46,320.0 | +1.38% |
| 2026-02-23 | $23.31 | $23.02 | $0.2849 | 75,317.0 | +0.56% |
| 2026-02-20 | $23.32 | $22.94 | $0.3812 | 63,872.0 | +0.04% |
| 2026-02-19 | $23.20 | $22.88 | $0.32 | 53,393.0 | -1.03% |
| 2026-02-18 | $23.50 | $23.20 | $0.295 | 65,821.0 | +0.78% |
| 2026-02-17 | $23.20 | $22.69 | $0.51 | 69,027.0 | +2.48% |
| 2026-02-13 | $22.80 | $22.15 | $0.65 | 45,580.0 | +0.31% |
| 2026-02-12 | $23.15 | $22.46 | $0.685 | 57,524.0 | -2.47% |
| 2026-02-11 | $23.29 | $22.61 | $0.675 | 43,757.0 | -0.09% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.14 | $21.41 | $1.73 | 518,736.0 | -0.88% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):