Holen Sie sich die Stockscreener-App
27.65
3.04%
0.869
Handel nachbörslich:
27.60
-0.049
-0.18%
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.78 | $27.18 | $0.594 | 121,586.0 | +3.06% |
| 2026-05-22 | $26.86 | $26.45 | $0.415 | 90,931.0 | +0.49% |
| 2026-05-21 | $26.78 | $25.90 | $0.88 | 58,458.0 | +2.50% |
| 2026-05-20 | $26.11 | $25.29 | $0.82 | 56,715.0 | +2.28% |
| 2026-05-19 | $25.76 | $24.99 | $0.77 | 74,546.0 | -2.34% |
| 2026-05-18 | $26.58 | $25.70 | $0.88 | 70,346.0 | -0.65% |
| 2026-05-15 | $26.36 | $25.61 | $0.745 | 79,198.0 | -1.17% |
| 2026-05-14 | $26.54 | $25.91 | $0.63 | 242,624.0 | +0.34% |
| 2026-05-13 | $26.55 | $25.77 | $0.781 | 94,022.0 | +2.01% |
| 2026-05-12 | $26.43 | $25.51 | $0.9199 | 81,492.0 | -2.23% |
| 2026-05-11 | $26.66 | $25.85 | $0.81 | 116,891.0 | +2.67% |
| 2026-05-08 | $25.84 | $25.48 | $0.355 | 75,321.0 | +2.02% |
| 2026-05-07 | $26.02 | $25.20 | $0.82 | 86,327.0 | -2.24% |
| 2026-05-06 | $26.06 | $25.50 | $0.56 | 61,155.0 | +0.31% |
| 2026-05-05 | $25.85 | $25.40 | $0.45 | 91,710.0 | +2.22% |
| 2026-05-04 | $25.49 | $24.99 | $0.4998 | 78,702.0 | -0.79% |
| 2026-05-01 | $25.54 | $25.23 | $0.315 | 70,384.0 | +0.43% |
| 2026-04-30 | $25.37 | $24.74 | $0.63 | 44,604.0 | +3.56% |
| 2026-04-29 | $25.00 | $24.32 | $0.685 | 44,277.0 | -1.01% |
| 2026-04-28 | $24.85 | $24.48 | $0.37 | 52,736.0 | -1.20% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.78 | $24.99 | $2.79 | 1,671,994.0 | +9.00% |
| 2026-04 | $25.37 | $22.60 | $2.77 | 3,662,430.0 | +9.56% |
| 2026-03 | $23.49 | $21.41 | $2.08 | 896,740.0 | +1.45% |
| 2026-02 | $23.77 | $22.09 | $1.68 | 1,064,024.0 | +1.24% |
| 2026-01 | $23.37 | $20.75 | $2.62 | 901,574.0 | +10.78% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $19.77 | $1.26 | 437,780.0 | -1.31% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
0.64%
Kapitalisierung:
|
Volumen (24h):