17.30
price down icon0.13%   -0.0225
after-market Handel nachbörslich: 17.30
loading

Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.48 $17.29 $0.1907 22,066.0 -0.13%
2025-07-23 $17.32 $17.28 $0.0465 1,245.0 +0.04%
2025-07-22 $17.32 $17.03 $0.289 10,150.0 +2.07%
2025-07-21 $17.04 $16.86 $0.18 7,006.0 +1.74%
2025-07-18 $16.75 $16.64 $0.11 4,138.0 +0.98%
2025-07-17 $16.58 $16.50 $0.0753 5,882.0 -0.10%
2025-07-16 $16.57 $16.44 $0.13 8,113.0 -0.66%
2025-07-15 $16.73 $16.58 $0.15 7,003.0 +0.64%
2025-07-14 $16.53 $16.45 $0.0845 6,908.0 +0.15%
2025-07-11 $16.66 $16.45 $0.21 7,123.0 -1.31%
2025-07-10 $16.79 $16.66 $0.1288 14,357.0 -0.15%
2025-07-09 $16.78 $16.45 $0.3277 3,901.0 +2.03%
2025-07-08 $16.45 $16.37 $0.08 5,850.0 -0.72%
2025-07-07 $16.68 $16.46 $0.22 14,291.0 -0.93%
2025-07-03 $16.70 $16.35 $0.3499 7,536.0 +2.83%
2025-07-02 $16.28 $15.99 $0.2913 7,081.0 +3.12%
2025-07-01 $15.80 $15.55 $0.25 7,036.0 +0.95%
2025-06-30 $15.62 $15.39 $0.23 10,697.0 +0.62%
2025-06-27 $15.68 $15.45 $0.23 3,124.0 -0.62%
2025-06-26 $15.64 $15.46 $0.18 5,077.0 +1.78%
2025-06-25 $15.33 $15.31 $0.0162 2,271.0 -0.23%
2025-06-24 $15.39 $15.21 $0.18 6,067.0 +1.92%

Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.48 $15.55 $1.93 161,752.0 +10.93%
2025-06 $15.89 $14.39 $1.50 111,076.0 +6.81%
2025-05 $15.08 $11.99 $3.09 141,596.0 +10.90%
2025-04 $13.43 $11.25 $2.18 154,162.0 +2.46%
2025-03 $13.91 $12.68 $1.23 149,465.0 -2.95%
2025-02 $14.00 $12.81 $1.19 135,603.0 -0.75%
2025-01 $14.50 $12.89 $1.61 176,724.0 -0.89%

Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.91 $13.32 $1.59 243,375.0 -8.42%
2024-11 $15.48 $13.61 $1.87 260,744.0 -0.10%
2024-10 $16.15 $14.35 $1.80 105,074.0 -8.06%
2024-09 $16.32 $14.48 $1.84 133,905.0 +5.87%
2024-08 $15.41 $14.10 $1.31 187,206.0 +0.03%
2024-07 $15.80 $14.29 $1.51 122,382.0 +5.43%
2024-06 $16.88 $14.46 $2.42 101,769.0 -12.97%
2024-05 $16.75 $14.13 $2.62 116,558.0 +17.55%
2024-04 $15.12 $13.72 $1.40 151,948.0 -5.29%
2024-03 $15.40 $14.32 $1.08 162,784.0 +3.02%
2024-02 $15.54 $14.04 $1.50 144,699.0 -2.91%
2024-01 $17.24 $14.56 $2.68 147,821.0 -13.65%

Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.76 $14.96 $2.80 214,874.0 +11.92%
2023-11 $15.49 $13.75 $1.74 161,487.0 +9.89%
2023-10 $15.68 $13.84 $1.84 145,191.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):