Holen Sie sich die Stockscreener-App
16.70
2.83%
0.46
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $16.70 | $16.35 | $0.3499 | 7,453.0 | +2.83% |
| 2025-07-02 | $16.28 | $15.99 | $0.2913 | 7,081.0 | +3.12% |
| 2025-07-01 | $15.80 | $15.55 | $0.25 | 7,036.0 | +0.95% |
| 2025-06-30 | $15.62 | $15.39 | $0.23 | 10,697.0 | +0.62% |
| 2025-06-27 | $15.68 | $15.45 | $0.23 | 3,124.0 | -0.62% |
| 2025-06-26 | $15.64 | $15.46 | $0.18 | 5,077.0 | +1.78% |
| 2025-06-25 | $15.33 | $15.31 | $0.0162 | 2,271.0 | -0.23% |
| 2025-06-24 | $15.39 | $15.21 | $0.18 | 6,067.0 | +1.92% |
| 2025-06-23 | $15.07 | $14.88 | $0.195 | 11,213.0 | +0.77% |
| 2025-06-20 | $15.08 | $14.95 | $0.13 | 2,157.0 | -1.14% |
| 2025-06-18 | $15.20 | $15.11 | $0.0899 | 830.0 | +0.32% |
| 2025-06-17 | $15.17 | $15.05 | $0.1222 | 10,282.0 | -4.95% |
| 2025-06-16 | $15.89 | $15.76 | $0.1324 | 9,371.0 | +1.88% |
| 2025-06-13 | $15.58 | $15.26 | $0.32 | 7,368.0 | +0.27% |
| 2025-06-12 | $15.57 | $15.50 | $0.07 | 6,198.0 | +0.17% |
| 2025-06-11 | $15.60 | $15.47 | $0.1299 | 5,897.0 | +1.03% |
| 2025-06-10 | $15.40 | $15.30 | $0.099 | 3,589.0 | +0.83% |
| 2025-06-09 | $15.26 | $15.16 | $0.10 | 7,393.0 | +0.68% |
| 2025-06-06 | $15.12 | $15.05 | $0.065 | 2,934.0 | +1.05% |
| 2025-06-05 | $14.99 | $14.95 | $0.04 | 1,395.0 | -0.03% |
| 2025-06-04 | $15.06 | $14.96 | $0.0973 | 1,806.0 | +0.76% |
| 2025-06-03 | $14.88 | $14.39 | $0.49 | 8,515.0 | +2.20% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.70 | $15.55 | $1.15 | 21,570.0 | +7.05% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):