Holen Sie sich die Stockscreener-App
20.46
2.34%
-0.49
Handel nachbörslich:
20.46
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.03 | $20.30 | $0.73 | 13,896.0 | -2.34% |
| 2025-12-11 | $20.95 | $20.36 | $0.59 | 28,976.0 | +0.96% |
| 2025-12-10 | $20.85 | $20.34 | $0.5093 | 23,732.0 | +2.17% |
| 2025-12-09 | $20.57 | $20.31 | $0.26 | 36,444.0 | -0.73% |
| 2025-12-08 | $20.70 | $20.28 | $0.4185 | 25,555.0 | -0.82% |
| 2025-12-05 | $20.76 | $20.59 | $0.17 | 32,587.0 | -0.29% |
| 2025-12-04 | $20.70 | $20.32 | $0.385 | 16,660.0 | +1.72% |
| 2025-12-03 | $20.41 | $20.16 | $0.249 | 10,993.0 | -0.29% |
| 2025-12-02 | $20.50 | $20.28 | $0.2151 | 14,826.0 | +1.04% |
| 2025-12-01 | $20.52 | $20.17 | $0.35 | 15,352.0 | -2.32% |
| 2025-11-28 | $20.67 | $20.39 | $0.285 | 12,186.0 | +1.73% |
| 2025-11-26 | $20.41 | $20.09 | $0.3205 | 16,140.0 | +1.38% |
| 2025-11-25 | $20.07 | $19.58 | $0.49 | 22,984.0 | +0.87% |
| 2025-11-24 | $19.87 | $19.65 | $0.2179 | 8,683.0 | +1.16% |
| 2025-11-21 | $19.71 | $19.24 | $0.475 | 24,032.0 | +0.05% |
| 2025-11-20 | $20.73 | $19.63 | $1.10 | 34,622.0 | -3.80% |
| 2025-11-19 | $20.60 | $20.24 | $0.3579 | 26,387.0 | -0.41% |
| 2025-11-18 | $20.78 | $20.32 | $0.4644 | 18,672.0 | -1.06% |
| 2025-11-17 | $21.08 | $20.62 | $0.46 | 27,756.0 | -1.33% |
| 2025-11-14 | $21.18 | $20.22 | $0.959 | 32,187.0 | +0.91% |
| 2025-11-13 | $21.70 | $20.75 | $0.9516 | 30,304.0 | -4.46% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.03 | $20.16 | $0.869 | 232,917.0 | -1.02% |
| 2025-11 | $22.34 | $19.24 | $3.10 | 479,682.0 | -3.28% |
| 2025-10 | $21.94 | $19.46 | $2.48 | 637,968.0 | +10.04% |
| 2025-09 | $19.52 | $17.37 | $2.15 | 311,893.0 | +8.61% |
| 2025-08 | $18.07 | $16.50 | $1.57 | 180,210.0 | +7.06% |
| 2025-07 | $17.48 | $15.55 | $1.93 | 199,807.0 | +7.09% |
| 2025-06 | $15.89 | $14.39 | $1.50 | 111,076.0 | +6.81% |
| 2025-05 | $15.08 | $11.99 | $3.09 | 141,596.0 | +10.90% |
| 2025-04 | $13.43 | $11.25 | $2.18 | 154,162.0 | +2.46% |
| 2025-03 | $13.91 | $12.68 | $1.23 | 149,465.0 | -2.95% |
| 2025-02 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| 2025-01 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| 2024-11 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| 2024-10 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| 2024-09 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| 2024-08 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| 2024-07 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| 2024-06 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| 2024-05 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| 2024-04 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| 2024-03 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| 2024-02 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| 2024-01 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf-Aktien (FRNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| 2023-11 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| 2023-10 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):