Holen Sie sich die Stockscreener-App
30.18
1.92%
-0.59
Handel nachbörslich:
30.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt FRO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Frontline Plc-Aktien (FRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $30.76 | $29.82 | $0.94 | 4,513,208.0 | -1.92% |
| 2026-03-12 | $32.16 | $30.67 | $1.49 | 5,301,861.0 | -8.15% |
| 2026-03-11 | $34.84 | $33.25 | $1.59 | 5,135,538.0 | -4.94% |
| 2026-03-10 | $36.39 | $35.10 | $1.29 | 4,587,493.0 | -0.70% |
| 2026-03-09 | $35.96 | $34.55 | $1.41 | 6,666,002.0 | +2.69% |
| 2026-03-06 | $34.99 | $33.65 | $1.34 | 6,343,096.0 | -1.03% |
| 2026-03-05 | $35.88 | $34.34 | $1.54 | 7,215,255.0 | -3.75% |
| 2026-03-04 | $36.90 | $35.36 | $1.54 | 5,297,589.0 | -2.32% |
| 2026-03-03 | $37.95 | $35.61 | $2.34 | 9,108,293.0 | -6.26% |
| 2026-03-02 | $39.89 | $37.78 | $2.11 | 10,196,987.0 | +4.40% |
| 2026-02-27 | $37.97 | $36.23 | $1.74 | 6,851,430.0 | +1.80% |
| 2026-02-26 | $37.94 | $36.08 | $1.86 | 5,558,058.0 | +2.25% |
| 2026-02-25 | $36.57 | $35.58 | $0.99 | 3,131,042.0 | -0.16% |
| 2026-02-24 | $36.75 | $35.29 | $1.46 | 4,702,753.0 | +4.08% |
| 2026-02-23 | $35.10 | $33.93 | $1.17 | 2,506,955.0 | +1.07% |
| 2026-02-20 | $34.75 | $33.78 | $0.97 | 2,836,914.0 | +2.66% |
| 2026-02-19 | $34.14 | $33.22 | $0.9194 | 3,697,258.0 | +1.62% |
| 2026-02-18 | $33.54 | $32.84 | $0.70 | 4,020,306.0 | +5.58% |
| 2026-02-17 | $31.56 | $30.41 | $1.14 | 3,496,579.0 | +1.94% |
| 2026-02-13 | $30.95 | $29.48 | $1.47 | 2,853,707.0 | +4.14% |
| 2026-02-12 | $30.39 | $29.40 | $0.99 | 3,489,883.0 | -1.43% |
| 2026-02-11 | $30.63 | $29.58 | $1.05 | 2,986,313.0 | +3.68% |
Frontline Plc-Aktien (FRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontline Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontline Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontline Plc-Aktien (FRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.89 | $29.82 | $10.07 | 68,878,530.0 | -20.47% |
| 2026-02 | $37.97 | $27.60 | $10.37 | 62,841,971.0 | +32.79% |
| 2026-01 | $28.81 | $20.47 | $8.34 | 69,734,752.0 | +30.98% |
Frontline Plc-Aktien (FRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| 2025-11 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| 2025-10 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| 2025-09 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| 2025-08 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| 2025-07 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| 2025-06 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| 2025-05 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| 2025-04 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| 2025-03 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| 2025-02 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| 2025-01 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc-Aktien (FRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| 2024-11 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| 2024-10 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| 2024-09 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| 2024-08 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| 2024-07 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| 2024-06 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| 2024-05 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| 2024-04 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| 2024-03 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| 2024-02 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| 2024-01 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):