Holen Sie sich die Stockscreener-App
41.62
0.75%
-0.35
Handel nachbörslich:
41.55
-0.07
-0.17%
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $42.18 | $40.94 | $1.24 | 620,166.0 | -0.83% |
| 2025-07-23 | $41.98 | $41.72 | $0.265 | 344,151.0 | -0.76% |
| 2025-07-22 | $42.32 | $41.39 | $0.93 | 690,437.0 | +0.81% |
| 2025-07-21 | $42.83 | $41.87 | $0.965 | 577,950.0 | -0.71% |
| 2025-07-18 | $42.38 | $40.66 | $1.72 | 1,195,165.0 | +3.15% |
| 2025-07-17 | $41.07 | $39.86 | $1.21 | 1,053,956.0 | +1.64% |
| 2025-07-16 | $40.44 | $39.64 | $0.80 | 736,927.0 | +0.15% |
| 2025-07-15 | $40.47 | $39.77 | $0.6949 | 735,604.0 | +0.75% |
| 2025-07-14 | $40.65 | $39.68 | $0.97 | 694,258.0 | +0.28% |
| 2025-07-11 | $40.78 | $39.70 | $1.08 | 858,860.0 | -1.80% |
| 2025-07-10 | $42.13 | $40.20 | $1.93 | 791,976.0 | -3.54% |
| 2025-07-09 | $42.78 | $41.52 | $1.26 | 959,179.0 | +0.57% |
| 2025-07-08 | $42.49 | $41.18 | $1.31 | 698,652.0 | -1.21% |
| 2025-07-07 | $42.68 | $41.81 | $0.87 | 678,713.0 | +0.76% |
| 2025-07-03 | $42.66 | $41.61 | $1.05 | 1,056,669.0 | +1.57% |
| 2025-07-02 | $42.84 | $41.32 | $1.52 | 866,327.0 | -2.96% |
| 2025-07-01 | $44.94 | $42.14 | $2.80 | 1,407,579.0 | -2.89% |
| 2025-06-30 | $44.72 | $43.74 | $0.9837 | 1,174,822.0 | -0.06% |
| 2025-06-27 | $43.94 | $42.85 | $1.09 | 946,995.0 | +1.21% |
| 2025-06-26 | $44.10 | $42.91 | $1.20 | 1,040,113.0 | -0.48% |
| 2025-06-25 | $43.79 | $42.79 | $0.9977 | 952,466.0 | +1.23% |
| 2025-06-24 | $43.10 | $41.91 | $1.19 | 959,963.0 | +3.71% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.94 | $39.64 | $5.30 | 14,586,735.0 | -5.15% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.55%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):