Holen Sie sich die Stockscreener-App
48.40
1.34%
0.64
Handel nachbörslich:
48.40
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $48.54 | $46.92 | $1.62 | 1,149,370.0 | +1.34% |
| 2025-09-03 | $48.15 | $46.49 | $1.66 | 1,071,704.0 | -0.25% |
| 2025-09-02 | $48.77 | $47.08 | $1.69 | 1,636,724.0 | -3.02% |
| 2025-08-29 | $50.26 | $48.96 | $1.29 | 842,166.0 | -1.40% |
| 2025-08-28 | $50.57 | $48.99 | $1.58 | 2,440,103.0 | +2.20% |
| 2025-08-27 | $49.07 | $46.40 | $2.67 | 1,728,571.0 | +6.06% |
| 2025-08-26 | $48.17 | $46.06 | $2.11 | 1,500,392.0 | -2.76% |
| 2025-08-25 | $47.98 | $46.66 | $1.32 | 1,363,267.0 | +0.98% |
| 2025-08-22 | $47.48 | $46.34 | $1.14 | 1,753,063.0 | +0.32% |
| 2025-08-21 | $46.94 | $44.38 | $2.56 | 2,960,840.0 | +5.02% |
| 2025-08-20 | $45.00 | $43.89 | $1.11 | 1,217,896.0 | -0.20% |
| 2025-08-19 | $45.44 | $43.73 | $1.71 | 780,980.0 | -0.31% |
| 2025-08-18 | $45.10 | $43.98 | $1.12 | 1,194,935.0 | -0.51% |
| 2025-08-15 | $45.73 | $42.73 | $3.01 | 2,107,441.0 | +5.57% |
| 2025-08-14 | $42.77 | $41.60 | $1.17 | 1,074,544.0 | +1.88% |
| 2025-08-13 | $42.80 | $41.34 | $1.46 | 1,275,578.0 | +2.14% |
| 2025-08-12 | $42.75 | $40.75 | $2.00 | 1,774,370.0 | -2.61% |
| 2025-08-11 | $45.27 | $42.14 | $3.13 | 2,035,131.0 | -3.35% |
| 2025-08-08 | $46.64 | $40.71 | $5.93 | 4,878,951.0 | +12.45% |
| 2025-08-07 | $42.38 | $37.19 | $5.19 | 4,020,774.0 | -7.69% |
| 2025-08-06 | $42.92 | $41.37 | $1.55 | 1,142,844.0 | -0.71% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.77 | $46.49 | $2.28 | 5,007,168.0 | -1.96% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.58%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):