Holen Sie sich die Stockscreener-App
68.98
0.94%
0.64
Handel nachbörslich:
68.30
-0.68
-0.99%
Jfrog Ltd-Aktien (FROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $69.97 | $67.45 | $2.52 | 2,891,718.0 | +0.94% |
| 2025-12-11 | $69.20 | $67.55 | $1.65 | 2,620,630.0 | -0.57% |
| 2025-12-10 | $70.43 | $68.00 | $2.43 | 2,727,974.0 | -0.15% |
| 2025-12-09 | $68.91 | $64.52 | $4.39 | 3,259,368.0 | +6.25% |
| 2025-12-08 | $66.23 | $63.67 | $2.56 | 2,507,606.0 | +0.02% |
| 2025-12-05 | $65.20 | $62.05 | $3.15 | 3,231,013.0 | +3.76% |
| 2025-12-04 | $64.00 | $61.08 | $2.92 | 1,524,512.0 | -0.26% |
| 2025-12-03 | $62.62 | $60.21 | $2.41 | 1,141,227.0 | +1.54% |
| 2025-12-02 | $62.65 | $59.27 | $3.38 | 1,913,935.0 | +3.20% |
| 2025-12-01 | $60.89 | $59.41 | $1.48 | 1,105,303.0 | -2.07% |
| 2025-11-28 | $62.00 | $60.68 | $1.32 | 467,185.0 | +0.02% |
| 2025-11-26 | $62.74 | $60.48 | $2.26 | 1,041,708.0 | -2.84% |
| 2025-11-25 | $62.94 | $60.28 | $2.66 | 1,180,604.0 | +2.52% |
| 2025-11-24 | $61.45 | $58.25 | $3.20 | 1,587,708.0 | +3.36% |
| 2025-11-21 | $59.70 | $56.40 | $3.30 | 1,326,386.0 | -0.05% |
| 2025-11-20 | $62.50 | $58.63 | $3.87 | 2,106,574.0 | -2.65% |
| 2025-11-19 | $61.34 | $58.00 | $3.34 | 2,385,766.0 | +4.77% |
| 2025-11-18 | $58.54 | $56.54 | $2.00 | 1,826,156.0 | +2.15% |
| 2025-11-17 | $59.48 | $56.55 | $2.93 | 1,175,267.0 | -3.76% |
| 2025-11-14 | $60.17 | $57.80 | $2.37 | 1,216,007.0 | -0.82% |
| 2025-11-13 | $61.77 | $58.44 | $3.33 | 1,772,756.0 | -3.39% |
Jfrog Ltd-Aktien (FROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jfrog Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jfrog Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jfrog Ltd-Aktien (FROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.43 | $59.27 | $11.16 | 25,815,004.0 | +13.12% |
| 2025-11 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| 2025-10 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| 2025-09 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| 2025-08 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| 2025-07 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| 2025-06 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| 2025-05 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| 2025-04 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| 2025-03 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| 2025-02 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| 2025-01 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| 2024-11 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| 2024-10 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| 2024-09 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| 2024-08 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| 2024-07 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| 2024-06 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| 2024-05 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| 2024-04 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| 2024-03 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| 2024-02 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| 2024-01 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd-Aktien (FROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| 2023-11 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| 2023-10 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| 2023-09 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| 2023-08 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| 2023-07 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| 2023-06 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| 2023-05 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| 2023-04 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| 2023-03 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| 2023-02 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| 2023-01 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):