27.22
price down icon0.11%   -0.03
after-market Handel nachbörslich: 27.22
loading

Frp Holdings Inc-Aktien (FRPH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $27.25 $26.93 $0.32 24,947.0 -0.11%
2025-07-24 $27.50 $27.25 $0.25 22,236.0 -0.87%
2025-07-23 $27.50 $27.30 $0.20 27,887.0 +0.81%
2025-07-22 $27.50 $27.25 $0.25 47,313.0 -0.44%
2025-07-21 $27.50 $26.93 $0.57 35,853.0 +1.67%
2025-07-18 $27.45 $26.88 $0.57 42,515.0 -1.03%
2025-07-17 $27.45 $26.94 $0.51 63,504.0 +0.18%
2025-07-16 $27.34 $26.70 $0.635 87,994.0 +2.03%
2025-07-15 $27.13 $26.54 $0.5931 57,891.0 -1.26%
2025-07-14 $27.26 $26.88 $0.38 36,032.0 -0.22%
2025-07-11 $27.11 $26.73 $0.3799 28,435.0 -0.11%
2025-07-10 $27.36 $26.60 $0.76 36,260.0 +1.39%
2025-07-09 $27.20 $26.60 $0.5999 23,909.0 -0.48%
2025-07-08 $27.27 $26.68 $0.5898 49,197.0 +0.19%
2025-07-07 $27.23 $26.68 $0.5499 43,370.0 -1.73%
2025-07-03 $27.24 $26.80 $0.44 26,433.0 +1.04%
2025-07-02 $27.46 $26.84 $0.6229 54,952.0 +0.00%
2025-07-01 $27.56 $26.94 $0.6199 34,708.0 +0.26%
2025-06-30 $27.51 $26.78 $0.73 57,973.0 -2.36%
2025-06-27 $27.65 $27.04 $0.615 237,181.0 +1.92%
2025-06-26 $27.26 $26.79 $0.47 34,384.0 +0.60%
2025-06-25 $27.71 $26.73 $0.98 36,406.0 -2.75%

Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.56 $26.54 $1.02 768,383.0 +1.23%
2025-06 $27.98 $26.71 $1.27 1,036,214.0 -0.85%
2025-05 $28.45 $25.92 $2.53 1,059,371.0 +2.01%
2025-04 $29.69 $25.37 $4.32 1,239,175.0 -6.95%
2025-03 $31.99 $27.20 $4.79 905,448.0 -8.95%
2025-02 $31.94 $30.02 $1.92 548,958.0 +2.75%
2025-01 $31.39 $28.58 $2.81 516,776.0 -0.29%

Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.27 $29.53 $2.74 435,926.0 -5.08%
2024-11 $33.00 $28.70 $4.30 633,659.0 +9.93%
2024-10 $30.50 $29.00 $1.50 349,830.0 -2.88%
2024-09 $30.66 $28.25 $2.41 404,094.0 +0.81%
2024-08 $30.19 $26.99 $3.20 524,389.0 -1.56%
2024-07 $30.99 $27.12 $3.87 555,293.0 +5.50%
2024-06 $30.96 $27.59 $3.37 491,606.0 -6.80%
2024-05 $31.77 $28.93 $2.84 464,969.0 +0.96%
2024-04 $30.99 $29.00 $1.99 390,725.0 -1.27%
2024-03 $31.29 $29.23 $2.06 443,814.0 +1.99%
2024-02 $31.32 $28.80 $2.52 411,594.0 +3.61%
2024-01 $31.94 $28.01 $3.93 354,770.0 -7.60%

Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.50 $27.69 $4.81 518,372.0 +14.02%
2023-11 $29.94 $26.75 $3.19 418,704.0 +2.53%
2023-10 $28.63 $26.59 $2.03 413,806.0 -0.33%
2023-09 $29.11 $26.80 $2.30 447,316.0 -5.27%
2023-08 $28.84 $27.50 $1.34 523,092.0 -0.70%
2023-07 $29.55 $27.23 $2.32 445,142.0 -0.35%
2023-06 $30.71 $26.62 $4.09 717,954.0 +9.01%
2023-05 $29.32 $26.23 $3.10 1,681,790.0 -8.95%
2023-04 $30.21 $28.04 $2.17 292,934.0 +0.21%
2023-03 $29.93 $26.72 $3.22 453,852.0 +5.91%
2023-02 $29.47 $27.32 $2.14 305,506.0 -2.71%
2023-01 $29.02 $26.75 $2.27 304,502.0 +4.29%
$2.54
price up icon 4.96%
$13.59
price up icon 0.97%
real_estate_services CWK
$11.88
price up icon 1.80%
$7.22
price up icon 1.26%
$142.37
price up icon 0.45%
real_estate_services FSV
$200.08
price up icon 3.13%
Kapitalisierung:     |  Volumen (24h):