Holen Sie sich die Stockscreener-App
26.01
2.25%
-0.60
Handel nachbörslich:
26.01
Frp Holdings Inc-Aktien (FRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.99 | $25.77 | $1.22 | 31,155.0 | -2.25% |
| 2025-08-13 | $26.99 | $25.94 | $1.05 | 38,951.0 | -0.30% |
| 2025-08-12 | $26.73 | $25.77 | $0.96 | 54,683.0 | +3.13% |
| 2025-08-11 | $26.68 | $25.88 | $0.80 | 46,051.0 | -0.40% |
| 2025-08-08 | $26.07 | $24.75 | $1.32 | 59,403.0 | +4.99% |
| 2025-08-07 | $26.60 | $24.72 | $1.88 | 68,784.0 | -6.95% |
| 2025-08-06 | $26.78 | $26.25 | $0.5317 | 59,072.0 | +0.72% |
| 2025-08-05 | $26.63 | $26.15 | $0.4836 | 31,075.0 | +0.34% |
| 2025-08-04 | $26.53 | $26.11 | $0.42 | 28,140.0 | +1.43% |
| 2025-08-01 | $26.60 | $25.89 | $0.715 | 52,683.0 | -1.70% |
| 2025-07-31 | $26.70 | $26.38 | $0.315 | 39,295.0 | -0.98% |
| 2025-07-30 | $27.32 | $26.57 | $0.745 | 35,108.0 | -1.70% |
| 2025-07-29 | $27.33 | $27.05 | $0.2799 | 20,396.0 | -0.06% |
| 2025-07-28 | $27.40 | $26.89 | $0.5088 | 22,325.0 | -0.31% |
| 2025-07-25 | $27.25 | $26.93 | $0.32 | 24,947.0 | -0.11% |
| 2025-07-24 | $27.50 | $27.25 | $0.25 | 22,236.0 | -0.87% |
| 2025-07-23 | $27.50 | $27.30 | $0.20 | 27,887.0 | +0.81% |
| 2025-07-22 | $27.50 | $27.25 | $0.25 | 47,313.0 | -0.44% |
| 2025-07-21 | $27.50 | $26.93 | $0.57 | 35,853.0 | +1.67% |
| 2025-07-18 | $27.45 | $26.88 | $0.57 | 42,515.0 | -1.03% |
| 2025-07-17 | $27.45 | $26.94 | $0.51 | 63,504.0 | +0.18% |
| 2025-07-16 | $27.34 | $26.70 | $0.635 | 87,994.0 | +2.03% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.99 | $24.72 | $2.27 | 501,152.0 | -1.48% |
| 2025-07 | $27.56 | $26.38 | $1.18 | 860,560.0 | -1.82% |
| 2025-06 | $27.98 | $26.71 | $1.27 | 1,036,214.0 | -0.85% |
| 2025-05 | $28.45 | $25.92 | $2.53 | 1,059,371.0 | +2.01% |
| 2025-04 | $29.69 | $25.37 | $4.32 | 1,239,175.0 | -6.95% |
| 2025-03 | $31.99 | $27.20 | $4.79 | 905,448.0 | -8.95% |
| 2025-02 | $31.94 | $30.02 | $1.92 | 548,958.0 | +2.75% |
| 2025-01 | $31.39 | $28.58 | $2.81 | 516,776.0 | -0.29% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.27 | $29.53 | $2.74 | 435,926.0 | -5.08% |
| 2024-11 | $33.00 | $28.70 | $4.30 | 633,659.0 | +9.93% |
| 2024-10 | $30.50 | $29.00 | $1.50 | 349,830.0 | -2.88% |
| 2024-09 | $30.66 | $28.25 | $2.41 | 404,094.0 | +0.81% |
| 2024-08 | $30.19 | $26.99 | $3.20 | 524,389.0 | -1.56% |
| 2024-07 | $30.99 | $27.12 | $3.87 | 555,293.0 | +5.50% |
| 2024-06 | $30.96 | $27.59 | $3.37 | 491,606.0 | -6.80% |
| 2024-05 | $31.77 | $28.93 | $2.84 | 464,969.0 | +0.96% |
| 2024-04 | $30.99 | $29.00 | $1.99 | 390,725.0 | -1.27% |
| 2024-03 | $31.29 | $29.23 | $2.06 | 443,814.0 | +1.99% |
| 2024-02 | $31.32 | $28.80 | $2.52 | 411,594.0 | +3.61% |
| 2024-01 | $31.94 | $28.01 | $3.93 | 354,770.0 | -7.60% |
Frp Holdings Inc-Aktien (FRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.50 | $27.69 | $4.81 | 518,372.0 | +14.02% |
| 2023-11 | $29.94 | $26.75 | $3.19 | 418,704.0 | +2.53% |
| 2023-10 | $28.63 | $26.59 | $2.03 | 413,806.0 | -0.33% |
| 2023-09 | $29.11 | $26.80 | $2.30 | 447,316.0 | -5.27% |
| 2023-08 | $28.84 | $27.50 | $1.34 | 523,092.0 | -0.70% |
| 2023-07 | $29.55 | $27.23 | $2.32 | 445,142.0 | -0.35% |
| 2023-06 | $30.71 | $26.62 | $4.09 | 717,954.0 | +9.01% |
| 2023-05 | $29.32 | $26.23 | $3.10 | 1,681,790.0 | -8.95% |
| 2023-04 | $30.21 | $28.04 | $2.17 | 292,934.0 | +0.21% |
| 2023-03 | $29.93 | $26.72 | $3.22 | 453,852.0 | +5.91% |
| 2023-02 | $29.47 | $27.32 | $2.14 | 305,506.0 | -2.71% |
| 2023-01 | $29.02 | $26.75 | $2.27 | 304,502.0 | +4.29% |
1.46%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):