71.28
price up icon5.08%   3.32
after-market Handel nachbörslich: 71.28
loading

Freshpet Inc-Aktien (FRPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $72.11 $67.17 $4.94 1,736,148.0 +4.89%
2025-06-30 $70.19 $67.37 $2.82 1,684,161.0 -0.63%
2025-06-27 $69.42 $67.03 $2.39 1,983,282.0 +0.19%
2025-06-26 $69.47 $67.30 $2.17 1,397,912.0 +0.56%
2025-06-25 $71.87 $67.72 $4.14 2,155,322.0 -5.98%
2025-06-24 $73.42 $70.35 $3.07 1,482,066.0 +0.84%
2025-06-23 $73.94 $70.95 $2.99 1,493,333.0 -3.41%
2025-06-20 $74.27 $71.16 $3.11 1,030,996.0 +3.36%
2025-06-18 $72.58 $70.65 $1.93 1,245,712.0 -0.28%
2025-06-17 $73.38 $71.51 $1.87 652,701.0 -0.73%
2025-06-16 $74.02 $70.89 $3.12 1,510,088.0 -2.45%
2025-06-13 $78.05 $73.83 $4.22 1,542,053.0 -4.54%
2025-06-12 $78.14 $76.33 $1.81 708,264.0 +1.21%
2025-06-11 $79.46 $75.03 $4.43 1,087,792.0 -2.56%
2025-06-10 $79.10 $76.64 $2.46 1,111,800.0 +1.87%
2025-06-09 $80.91 $77.08 $3.83 857,932.0 -3.69%
2025-06-06 $83.52 $80.14 $3.37 696,255.0 -0.72%
2025-06-05 $82.75 $80.33 $2.42 672,262.0 -0.91%
2025-06-04 $81.83 $79.85 $1.98 771,311.0 +0.52%
2025-06-03 $83.41 $80.02 $3.39 1,218,231.0 +0.31%

Freshpet Inc-Aktien (FRPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshpet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshpet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Freshpet Inc-Aktien (FRPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.11 $67.17 $4.94 1,736,148.0 +0.00%
2025-06 $83.52 $67.03 $16.48 25,923,688.0 -11.08%
2025-05 $89.80 $72.64 $17.16 29,680,338.0 +9.00%
2025-04 $86.19 $71.19 $15.00 24,082,431.0 -11.58%
2025-03 $108.0 $80.27 $27.78 41,599,313.0 -22.29%
2025-02 $162.2 $97.48 $64.71 31,486,203.0 -33.09%
2025-01 $164.1 $141.3 $22.80 9,762,766.0 +7.99%

Freshpet Inc-Aktien (FRPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.2 $139.4 $19.74 9,324,144.0 -2.33%
2024-11 $160.9 $129.7 $31.25 12,626,192.0 +15.47%
2024-10 $145.7 $131.6 $14.08 8,507,868.0 -3.09%
2024-09 $144.4 $130.4 $13.94 10,015,980.0 +0.57%
2024-08 $140.8 $110.0 $30.78 14,700,153.0 +11.75%
2024-07 $136.3 $114.7 $21.61 11,786,090.0 -5.94%
2024-06 $132.8 $123.7 $9.10 10,633,763.0 -1.36%
2024-05 $132.3 $104.4 $27.85 14,480,197.0 +23.66%
2024-04 $117.8 $103.0 $14.77 9,971,813.0 -8.45%
2024-03 $117.0 $106.6 $10.35 10,765,385.0 +2.50%
2024-02 $114.3 $84.02 $30.29 16,947,668.0 +31.28%
2024-01 $89.47 $82.16 $7.31 12,164,450.0 -0.76%

Freshpet Inc-Aktien (FRPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $88.85 $70.58 $18.27 11,708,124.0 +22.28%
2023-11 $73.75 $54.60 $19.15 14,417,843.0 +23.61%
2023-10 $65.90 $54.78 $11.12 12,416,124.0 -12.87%
2023-09 $77.33 $63.01 $14.32 9,417,666.0 -12.75%
2023-08 $84.70 $72.00 $12.70 15,798,778.0 +2.68%
2023-07 $74.02 $63.64 $10.38 9,175,112.0 +11.75%
2023-06 $68.25 $59.01 $9.24 11,509,880.0 +10.12%
2023-05 $73.48 $57.66 $15.82 16,958,725.0 -13.35%
2023-04 $69.67 $61.52 $8.15 14,682,307.0 +4.20%
2023-03 $68.17 $45.13 $23.04 24,603,042.0 +6.45%
2023-02 $68.80 $57.10 $11.70 14,480,858.0 -1.82%
2023-01 $65.34 $51.29 $14.05 12,891,871.0 +20.01%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.93
price up icon 4.80%
packaged_foods CAG
$21.04
price up icon 2.78%
packaged_foods PPC
$45.49
price up icon 1.06%
packaged_foods HRL
$30.70
price up icon 1.39%
packaged_foods MKC
$77.19
price up icon 1.81%
Kapitalisierung:     |  Volumen (24h):