Holen Sie sich die Stockscreener-App
74.51
1.73%
1.27
Handel nachbörslich:
75.00
0.49
+0.66%
Freshpet Inc-Aktien (FRPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $74.92 | $74.04 | $0.88 | 724,737.0 | +1.73% |
| 2025-07-22 | $74.09 | $68.69 | $5.41 | 1,975,207.0 | +7.52% |
| 2025-07-21 | $70.85 | $68.00 | $2.85 | 1,012,545.0 | -3.81% |
| 2025-07-18 | $72.90 | $70.59 | $2.31 | 1,055,752.0 | -1.57% |
| 2025-07-17 | $72.57 | $69.67 | $2.90 | 918,934.0 | +3.69% |
| 2025-07-16 | $69.71 | $67.84 | $1.87 | 798,206.0 | +0.99% |
| 2025-07-15 | $72.33 | $68.27 | $4.06 | 1,158,155.0 | -4.42% |
| 2025-07-14 | $72.42 | $68.27 | $4.16 | 1,446,373.0 | +5.12% |
| 2025-07-11 | $70.28 | $67.69 | $2.59 | 922,337.0 | -3.34% |
| 2025-07-10 | $72.36 | $69.69 | $2.68 | 1,353,554.0 | +0.91% |
| 2025-07-09 | $71.11 | $68.46 | $2.65 | 701,582.0 | -0.37% |
| 2025-07-08 | $70.60 | $67.51 | $3.09 | 1,465,096.0 | +3.58% |
| 2025-07-07 | $71.47 | $66.75 | $4.72 | 1,739,259.0 | -5.36% |
| 2025-07-03 | $73.99 | $70.69 | $3.30 | 594,213.0 | -0.50% |
| 2025-07-02 | $73.63 | $71.00 | $2.63 | 1,397,615.0 | +1.22% |
| 2025-07-01 | $72.11 | $67.17 | $4.94 | 1,738,822.0 | +4.89% |
| 2025-06-30 | $70.19 | $67.37 | $2.82 | 1,684,161.0 | -0.63% |
| 2025-06-27 | $69.42 | $67.03 | $2.39 | 1,983,282.0 | +0.19% |
| 2025-06-26 | $69.47 | $67.30 | $2.17 | 1,397,912.0 | +0.56% |
| 2025-06-25 | $71.87 | $67.72 | $4.14 | 2,155,322.0 | -5.98% |
| 2025-06-24 | $73.42 | $70.35 | $3.07 | 1,482,066.0 | +0.84% |
Freshpet Inc-Aktien (FRPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshpet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshpet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshpet Inc-Aktien (FRPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $74.92 | $66.75 | $8.17 | 19,727,124.0 | +9.64% |
| 2025-06 | $83.52 | $67.03 | $16.48 | 24,187,540.0 | -15.22% |
| 2025-05 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| 2025-04 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| 2025-03 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| 2025-02 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| 2025-01 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| 2024-11 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| 2024-10 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| 2024-09 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| 2024-08 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| 2024-07 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| 2024-06 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| 2024-05 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| 2024-04 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| 2024-03 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| 2024-02 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| 2024-01 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc-Aktien (FRPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| 2023-11 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| 2023-10 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| 2023-09 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| 2023-08 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| 2023-07 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| 2023-06 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| 2023-05 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| 2023-04 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| 2023-03 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| 2023-02 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| 2023-01 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
1.06%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):