Holen Sie sich die Stockscreener-App
10.92
2.33%
-0.26
Handel nachbörslich:
10.85
-0.07
-0.64%
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.09 | $10.79 | $0.30 | 4,070,344.0 | -2.33% |
| 2025-11-03 | $11.32 | $10.96 | $0.36 | 3,931,319.0 | +0.72% |
| 2025-10-31 | $11.20 | $10.89 | $0.31 | 2,715,831.0 | +1.56% |
| 2025-10-30 | $11.19 | $10.85 | $0.34 | 2,824,109.0 | -0.18% |
| 2025-10-29 | $11.24 | $10.91 | $0.33 | 2,761,733.0 | -3.10% |
| 2025-10-28 | $11.44 | $11.27 | $0.165 | 2,327,633.0 | -0.70% |
| 2025-10-27 | $11.60 | $11.38 | $0.22 | 2,583,152.0 | -0.09% |
| 2025-10-24 | $11.66 | $11.36 | $0.30 | 2,871,268.0 | -0.26% |
| 2025-10-23 | $11.49 | $11.29 | $0.195 | 2,633,061.0 | +0.31% |
| 2025-10-22 | $11.56 | $11.37 | $0.1872 | 2,889,652.0 | -1.09% |
| 2025-10-21 | $11.61 | $11.10 | $0.51 | 2,707,199.0 | +2.58% |
| 2025-10-20 | $11.28 | $10.93 | $0.355 | 3,046,359.0 | +3.12% |
| 2025-10-17 | $10.95 | $10.76 | $0.19 | 2,038,886.0 | -0.18% |
| 2025-10-16 | $11.28 | $10.84 | $0.4398 | 2,849,957.0 | -1.54% |
| 2025-10-15 | $11.38 | $10.96 | $0.42 | 2,751,628.0 | -0.36% |
| 2025-10-14 | $11.18 | $10.98 | $0.1999 | 4,461,391.0 | -1.24% |
| 2025-10-13 | $11.42 | $11.02 | $0.3964 | 2,388,735.0 | +1.26% |
| 2025-10-10 | $11.59 | $10.97 | $0.62 | 3,306,619.0 | -2.54% |
| 2025-10-09 | $11.41 | $11.05 | $0.3593 | 3,462,552.0 | +1.97% |
| 2025-10-08 | $11.33 | $11.11 | $0.22 | 3,346,976.0 | +0.00% |
| 2025-10-07 | $11.35 | $10.98 | $0.37 | 4,807,021.0 | -1.15% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.32 | $10.79 | $0.535 | 12,072,007.0 | -1.62% |
| 2025-10 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| 2025-09 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| 2025-08 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| 2025-07 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):