Holen Sie sich die Stockscreener-App
14.69
0.41%
-0.055
Freshworks Inc-Aktien (FRSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.74 | $13.89 | $0.85 | 621,784.0 | -0.37% |
| 2025-07-22 | $15.05 | $14.70 | $0.36 | 3,447,704.0 | -0.20% |
| 2025-07-21 | $14.86 | $14.60 | $0.26 | 3,253,535.0 | +1.03% |
| 2025-07-18 | $14.69 | $14.20 | $0.49 | 3,349,410.0 | +3.03% |
| 2025-07-17 | $14.23 | $13.89 | $0.345 | 3,698,119.0 | +1.94% |
| 2025-07-16 | $14.05 | $13.69 | $0.36 | 4,706,330.0 | +0.94% |
| 2025-07-15 | $14.27 | $13.74 | $0.525 | 17,422,193.0 | -2.34% |
| 2025-07-14 | $14.30 | $13.96 | $0.335 | 3,132,288.0 | +0.50% |
| 2025-07-11 | $14.65 | $13.99 | $0.66 | 2,671,521.0 | -4.65% |
| 2025-07-10 | $15.41 | $14.73 | $0.685 | 3,913,792.0 | -4.07% |
| 2025-07-09 | $15.47 | $15.07 | $0.395 | 2,277,985.0 | +0.99% |
| 2025-07-08 | $15.46 | $15.00 | $0.455 | 2,798,142.0 | +1.40% |
| 2025-07-07 | $15.22 | $14.93 | $0.295 | 1,971,078.0 | -1.32% |
| 2025-07-03 | $15.47 | $14.89 | $0.575 | 1,798,797.0 | +3.05% |
| 2025-07-02 | $15.29 | $14.63 | $0.665 | 2,429,068.0 | -2.83% |
| 2025-07-01 | $15.37 | $14.75 | $0.615 | 2,747,949.0 | +1.81% |
| 2025-06-30 | $15.06 | $14.82 | $0.2358 | 2,760,389.0 | +0.61% |
| 2025-06-27 | $15.01 | $14.64 | $0.365 | 2,620,385.0 | +0.00% |
| 2025-06-26 | $14.86 | $14.48 | $0.375 | 1,685,830.0 | +1.44% |
| 2025-06-25 | $15.04 | $14.59 | $0.45 | 1,915,730.0 | -1.75% |
| 2025-06-24 | $15.01 | $14.77 | $0.235 | 2,449,149.0 | +1.85% |
Freshworks Inc-Aktien (FRSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freshworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freshworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freshworks Inc-Aktien (FRSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.47 | $13.69 | $1.78 | 60,239,695.0 | -1.51% |
| 2025-06 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| 2025-05 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| 2025-04 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| 2025-03 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| 2025-02 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| 2025-01 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| 2024-11 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| 2024-10 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| 2024-09 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| 2024-08 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| 2024-07 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| 2024-06 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| 2024-05 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| 2024-04 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| 2024-03 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| 2024-02 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| 2024-01 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc-Aktien (FRSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| 2023-11 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| 2023-10 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| 2023-09 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| 2023-08 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| 2023-07 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| 2023-06 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| 2023-05 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| 2023-04 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| 2023-03 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| 2023-02 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| 2023-01 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
3.94%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):