Holen Sie sich die Stockscreener-App
15.90
1.30%
-0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Primis Financial Corp-Aktien (FRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $16.16 | $15.88 | $0.29 | 50,486.0 | -1.30% |
| 2026-09-08 | $16.40 | $16.06 | $0.34 | 123,651.0 | -1.65% |
| 2026-09-04 | $16.40 | $16.02 | $0.38 | 120,559.0 | +1.68% |
| 2026-09-03 | $16.28 | $16.03 | $0.25 | 137,273.0 | +0.69% |
| 2026-09-02 | $16.13 | $15.57 | $0.56 | 160,727.0 | +2.37% |
| 2026-09-01 | $15.94 | $15.59 | $0.35 | 118,734.0 | -1.70% |
| 2026-08-31 | $16.16 | $15.83 | $0.33 | 101,715.0 | -0.75% |
| 2026-08-28 | $16.12 | $15.95 | $0.17 | 101,171.0 | +0.56% |
| 2026-08-27 | $16.04 | $15.81 | $0.23 | 110,541.0 | -1.12% |
| 2026-08-26 | $16.12 | $15.91 | $0.2078 | 129,069.0 | +0.31% |
| 2026-08-25 | $16.34 | $15.91 | $0.425 | 176,293.0 | -1.47% |
| 2026-08-24 | $16.32 | $15.97 | $0.35 | 163,262.0 | +0.93% |
| 2026-08-21 | $16.39 | $16.03 | $0.36 | 282,962.0 | -0.12% |
| 2026-08-20 | $16.19 | $15.91 | $0.28 | 143,006.0 | +0.19% |
| 2026-08-19 | $16.60 | $16.09 | $0.51 | 143,676.0 | -2.36% |
| 2026-08-18 | $16.68 | $16.43 | $0.25 | 125,165.0 | -0.66% |
| 2026-08-17 | $16.69 | $16.52 | $0.175 | 125,285.0 | -0.12% |
| 2026-08-14 | $16.77 | $16.43 | $0.34 | 183,896.0 | -0.06% |
| 2026-08-13 | $16.88 | $16.61 | $0.2658 | 264,628.0 | +0.48% |
| 2026-08-12 | $16.66 | $16.32 | $0.345 | 152,150.0 | +1.59% |
| 2026-08-11 | $16.36 | $16.20 | $0.16 | 129,824.0 | +1.11% |
Primis Financial Corp-Aktien (FRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primis Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primis Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primis Financial Corp-Aktien (FRST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.40 | $15.57 | $0.83 | 711,430.0 | +0.00% |
| 2026-08 | $16.88 | $15.81 | $1.07 | 3,290,489.0 | -0.75% |
| 2026-07 | $16.55 | $13.81 | $2.74 | 3,805,214.0 | -2.14% |
| 2026-06 | $16.77 | $14.24 | $2.53 | 6,931,852.0 | +13.44% |
| 2026-05 | $14.82 | $13.74 | $1.08 | 3,421,489.0 | -1.57% |
| 2026-04 | $14.97 | $13.13 | $1.84 | 6,205,140.0 | +10.39% |
| 2026-03 | $13.56 | $12.44 | $1.12 | 2,391,295.0 | +0.53% |
| 2026-02 | $14.55 | $13.12 | $1.43 | 2,394,679.0 | -2.00% |
| 2026-01 | $14.38 | $12.52 | $1.86 | 1,365,705.0 | -3.09% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.88 | $11.01 | $2.87 | 1,843,222.0 | +16.65% |
| 2025-11 | $11.32 | $10.50 | $0.82 | 1,181,559.0 | +3.17% |
| 2025-10 | $11.11 | $9.55 | $1.56 | 1,806,351.0 | +3.57% |
| 2025-09 | $11.38 | $10.38 | $1.00 | 1,705,557.0 | -8.21% |
| 2025-08 | $11.76 | $10.50 | $1.26 | 2,206,022.0 | +2.32% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):