Holen Sie sich die Stockscreener-App
11.09
1.86%
-0.21
Handel nachbörslich:
11.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Primis Financial Corp-Aktien (FRST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.34 | $10.97 | $0.365 | 95,804.0 | -1.86% |
| 2025-08-14 | $11.54 | $11.24 | $0.30 | 52,358.0 | -2.08% |
| 2025-08-13 | $11.76 | $11.51 | $0.25 | 66,058.0 | +0.35% |
| 2025-08-12 | $11.52 | $10.50 | $1.02 | 729,600.0 | +3.42% |
| 2025-08-11 | $11.25 | $11.07 | $0.175 | 41,925.0 | -0.36% |
| 2025-08-08 | $11.22 | $10.96 | $0.26 | 93,115.0 | +1.27% |
| 2025-08-07 | $11.16 | $10.90 | $0.26 | 79,414.0 | -0.27% |
| 2025-08-06 | $11.18 | $11.03 | $0.15 | 78,595.0 | -0.27% |
| 2025-08-05 | $11.17 | $10.94 | $0.23 | 148,999.0 | -0.54% |
| 2025-08-04 | $11.21 | $11.02 | $0.187 | 82,725.0 | +0.45% |
| 2025-08-01 | $11.15 | $10.84 | $0.31 | 154,448.0 | -0.89% |
| 2025-07-31 | $11.34 | $11.08 | $0.255 | 139,287.0 | -1.06% |
| 2025-07-30 | $11.70 | $11.21 | $0.49 | 146,489.0 | -1.74% |
| 2025-07-29 | $11.77 | $11.48 | $0.29 | 120,472.0 | -1.37% |
| 2025-07-28 | $11.74 | $11.51 | $0.23 | 64,008.0 | -0.43% |
| 2025-07-25 | $11.84 | $11.21 | $0.63 | 122,875.0 | +0.26% |
| 2025-07-24 | $12.10 | $11.65 | $0.4438 | 91,686.0 | -3.39% |
| 2025-07-23 | $12.11 | $11.94 | $0.17 | 70,981.0 | +1.60% |
| 2025-07-22 | $11.98 | $11.72 | $0.26 | 158,311.0 | +0.34% |
| 2025-07-21 | $11.99 | $11.76 | $0.23 | 76,195.0 | -0.25% |
| 2025-07-18 | $11.92 | $11.49 | $0.43 | 192,868.0 | +4.29% |
| 2025-07-17 | $11.44 | $11.33 | $0.11 | 50,821.0 | +1.78% |
| 2025-07-16 | $11.28 | $11.01 | $0.27 | 77,691.0 | +1.17% |
Primis Financial Corp-Aktien (FRST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primis Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primis Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primis Financial Corp-Aktien (FRST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.76 | $10.50 | $1.26 | 1,718,845.0 | -0.89% |
| 2025-07 | $12.11 | $10.79 | $1.32 | 2,079,130.0 | +3.13% |
| 2025-06 | $10.92 | $9.25 | $1.67 | 1,617,314.0 | +14.57% |
| 2025-05 | $9.71 | $8.16 | $1.55 | 2,081,729.0 | +14.93% |
| 2025-04 | $9.72 | $7.58 | $2.14 | 2,118,794.0 | -15.66% |
| 2025-03 | $10.98 | $9.62 | $1.37 | 1,623,885.0 | -7.04% |
| 2025-02 | $11.32 | $10.41 | $0.915 | 2,366,161.0 | -5.23% |
| 2025-01 | $11.80 | $10.27 | $1.53 | 1,197,788.0 | -4.89% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.60 | $11.41 | $1.19 | 1,575,853.0 | -6.80% |
| 2024-11 | $12.95 | $10.97 | $1.98 | 1,394,626.0 | +11.31% |
| 2024-10 | $12.51 | $11.22 | $1.29 | 1,305,390.0 | -7.80% |
| 2024-09 | $12.64 | $10.65 | $1.99 | 1,105,403.0 | +0.25% |
| 2024-08 | $13.20 | $10.99 | $2.21 | 980,003.0 | -7.95% |
| 2024-07 | $13.52 | $10.31 | $3.21 | 1,353,883.0 | +25.95% |
| 2024-06 | $10.85 | $9.52 | $1.33 | 1,274,907.0 | -0.10% |
| 2024-05 | $10.89 | $9.79 | $1.10 | 984,372.0 | +7.92% |
| 2024-04 | $12.20 | $9.71 | $2.49 | 1,296,965.0 | -20.13% |
| 2024-03 | $12.51 | $11.59 | $0.92 | 1,619,760.0 | -1.46% |
| 2024-02 | $13.34 | $12.08 | $1.26 | 1,662,591.0 | -6.44% |
| 2024-01 | $13.69 | $12.14 | $1.55 | 1,923,686.0 | +4.27% |
Primis Financial Corp-Aktien (FRST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $9.94 | $3.05 | 2,310,746.0 | +26.47% |
| 2023-11 | $10.62 | $9.26 | $1.36 | 1,728,916.0 | +6.94% |
| 2023-10 | $9.50 | $7.54 | $1.96 | 1,496,567.0 | +14.85% |
| 2023-09 | $9.20 | $7.81 | $1.39 | 1,115,578.0 | -8.22% |
| 2023-08 | $9.88 | $8.71 | $1.17 | 1,150,688.0 | -6.62% |
| 2023-07 | $9.92 | $8.14 | $1.78 | 1,012,430.0 | +12.95% |
| 2023-06 | $9.10 | $7.40 | $1.70 | 2,431,093.0 | +14.25% |
| 2023-05 | $9.00 | $7.01 | $1.99 | 1,221,672.0 | -16.72% |
| 2023-04 | $9.90 | $8.82 | $1.08 | 913,121.0 | -8.10% |
| 2023-03 | $11.74 | $9.35 | $2.39 | 1,616,532.0 | -17.76% |
| 2023-02 | $12.42 | $11.71 | $0.71 | 823,653.0 | -1.10% |
| 2023-01 | $12.42 | $11.61 | $0.81 | 600,591.0 | -0.08% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):