Holen Sie sich die Stockscreener-App
2.05
25.45%
-0.70
Handel nachbörslich:
2.10
0.05
+2.44%
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.56 | $2.05 | $0.51 | 3,483,338.0 | -25.45% |
| 2026-03-12 | $2.81 | $2.69 | $0.12 | 13,353.0 | -0.36% |
| 2026-03-11 | $2.89 | $2.72 | $0.17 | 39,011.0 | +0.36% |
| 2026-03-10 | $2.94 | $2.70 | $0.24 | 48,262.0 | -6.14% |
| 2026-03-09 | $3.00 | $2.70 | $0.30 | 98,367.0 | +9.74% |
| 2026-03-06 | $2.76 | $2.59 | $0.1729 | 16,636.0 | -2.91% |
| 2026-03-05 | $2.87 | $2.57 | $0.2999 | 26,685.0 | +1.48% |
| 2026-03-04 | $2.72 | $2.51 | $0.2092 | 17,186.0 | +6.07% |
| 2026-03-03 | $2.56 | $2.45 | $0.105 | 23,785.0 | -1.35% |
| 2026-03-02 | $2.65 | $2.53 | $0.115 | 30,905.0 | -2.26% |
| 2026-02-27 | $2.83 | $2.55 | $0.2772 | 62,549.0 | -4.68% |
| 2026-02-26 | $2.99 | $2.42 | $0.5643 | 134,360.0 | +11.85% |
| 2026-02-25 | $2.49 | $2.35 | $0.1404 | 24,528.3 | +2.30% |
| 2026-02-24 | $2.51 | $2.33 | $0.1848 | 19,825.0 | +1.24% |
| 2026-02-23 | $2.66 | $2.37 | $0.2925 | 23,989.3 | -4.76% |
| 2026-02-20 | $2.67 | $2.50 | $0.1752 | 21,972.7 | -2.28% |
| 2026-02-19 | $2.69 | $2.55 | $0.1374 | 9,127.3 | -4.04% |
| 2026-02-18 | $2.73 | $2.55 | $0.1767 | 11,622.0 | +3.84% |
| 2026-02-17 | $2.74 | $2.56 | $0.1851 | 12,270.7 | -3.61% |
| 2026-02-13 | $2.72 | $2.55 | $0.1677 | 23,481.0 | +0.60% |
| 2026-02-12 | $2.68 | $2.55 | $0.129 | 28,004.7 | -1.28% |
| 2026-02-11 | $2.73 | $2.53 | $0.1969 | 27,106.7 | +0.16% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foresight Autonomous Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foresight Autonomous Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.00 | $2.05 | $0.95 | 7,280,866.0 | -22.64% |
| 2026-02 | $3.18 | $2.33 | $0.8538 | 719,074.7 | -15.06% |
| 2026-01 | $4.47 | $2.67 | $1.80 | 10,074,877.0 | -19.38% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $3.93 | $2.68 | 4,086,166.0 | -37.33% |
| 2025-11 | $7.00 | $5.97 | $1.03 | 101,480.3 | -5.24% |
| 2025-10 | $7.95 | $6.19 | $1.76 | 368,934.0 | +8.53% |
| 2025-09 | $7.89 | $5.94 | $1.95 | 496,128.3 | -10.21% |
| 2025-08 | $8.23 | $0.93 | $7.30 | 2,219,367.3 | +510.87% |
| 2025-07 | $1.77 | $1.13 | $0.6414 | 5,886,801.0 | -17.27% |
| 2025-06 | $1.86 | $1.35 | $0.5097 | 3,161,310.3 | -13.02% |
| 2025-05 | $2.28 | $1.53 | $0.75 | 1,318,977.7 | -23.08% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 443,490.3 | +8.93% |
| 2025-03 | $2.46 | $1.83 | $0.63 | 1,326,050.3 | -13.90% |
| 2025-02 | $3.60 | $2.13 | $1.47 | 5,006,165.0 | -28.75% |
| 2025-01 | $5.40 | $3.08 | $2.32 | 2,397,864.3 | -29.73% |
Foresight Autonomous Holdings Ltd Adr-Aktien (FRSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $1.82 | $6.07 | 12,279,623.0 | +148.47% |
| 2024-11 | $2.21 | $1.71 | $0.501 | 1,786,831.7 | +4.14% |
| 2024-10 | $2.22 | $1.83 | $0.3885 | 605,936.3 | -13.99% |
| 2024-09 | $2.36 | $2.00 | $0.3573 | 248,001.3 | -9.28% |
| 2024-08 | $2.82 | $1.90 | $0.921 | 356,037.7 | -17.55% |
| 2024-07 | $3.15 | $2.76 | $0.39 | 526,440.7 | -0.96% |
| 2024-06 | $3.75 | $2.76 | $0.9897 | 301,935.0 | -13.67% |
| 2024-05 | $3.70 | $3.12 | $0.576 | 627,923.3 | +1.83% |
| 2024-04 | $3.81 | $3.00 | $0.81 | 1,298,431.3 | +1.87% |
| 2024-03 | $4.11 | $2.85 | $1.26 | 7,235,272.7 | -1.83% |
| 2024-02 | $3.66 | $3.00 | $0.66 | 739,128.0 | -5.22% |
| 2024-01 | $4.92 | $2.70 | $2.22 | 3,668,588.7 | +11.65% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):