Holen Sie sich die Stockscreener-App
19.41
0.04%
0.0081
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $19.57 | $19.27 | $0.2977 | 84,037.0 | +0.71% |
| 2025-07-23 | $19.48 | $19.27 | $0.2094 | 2,109.0 | +1.62% |
| 2025-07-22 | $19.23 | $18.86 | $0.37 | 20,485.0 | -0.25% |
| 2025-07-21 | $19.75 | $19.14 | $0.61 | 10,639.0 | -2.84% |
| 2025-07-18 | $19.70 | $19.43 | $0.27 | 55,153.0 | +2.32% |
| 2025-07-17 | $19.38 | $19.10 | $0.28 | 23,048.0 | +1.14% |
| 2025-07-16 | $19.13 | $18.75 | $0.38 | 14,891.0 | +0.58% |
| 2025-07-15 | $19.06 | $18.82 | $0.24 | 7,561.0 | -0.97% |
| 2025-07-14 | $19.11 | $18.71 | $0.40 | 15,307.0 | +2.49% |
| 2025-07-11 | $18.87 | $18.64 | $0.2298 | 10,459.0 | -0.84% |
| 2025-07-10 | $19.10 | $18.66 | $0.4392 | 11,159.0 | -1.38% |
| 2025-07-09 | $19.16 | $18.83 | $0.3296 | 6,081.0 | +1.10% |
| 2025-07-08 | $19.09 | $18.78 | $0.3031 | 8,065.0 | -0.94% |
| 2025-07-07 | $19.10 | $18.78 | $0.32 | 32,221.0 | -0.04% |
| 2025-07-03 | $19.14 | $18.87 | $0.273 | 36,043.0 | +1.10% |
| 2025-07-02 | $18.87 | $18.65 | $0.2215 | 8,227.0 | +0.39% |
| 2025-07-01 | $19.11 | $18.67 | $0.4387 | 20,706.0 | -2.33% |
| 2025-06-30 | $19.33 | $19.13 | $0.2008 | 18,368.0 | +1.02% |
| 2025-06-27 | $19.29 | $18.90 | $0.3895 | 13,532.0 | -0.55% |
| 2025-06-26 | $19.23 | $18.94 | $0.2904 | 15,140.0 | +1.32% |
| 2025-06-25 | $19.37 | $18.81 | $0.559 | 8,024.0 | -1.78% |
| 2025-06-24 | $19.26 | $18.75 | $0.5099 | 27,401.0 | +3.06% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Mid Cap 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Mid Cap 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.75 | $18.64 | $1.11 | 366,191.0 | +1.69% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.32%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):