Holen Sie sich die Stockscreener-App
20.84
3.20%
-0.69
Handel nachbörslich:
20.84
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.52 | $20.79 | $0.73 | 12,999.0 | -3.20% |
| 2025-12-11 | $21.55 | $21.22 | $0.3296 | 20,075.0 | +0.06% |
| 2025-12-10 | $21.64 | $21.25 | $0.395 | 559,849.0 | +0.69% |
| 2025-12-09 | $21.55 | $21.36 | $0.19 | 15,658.0 | -0.23% |
| 2025-12-08 | $21.49 | $21.28 | $0.21 | 12,714.0 | +0.00% |
| 2025-12-05 | $21.52 | $21.26 | $0.2639 | 66,237.0 | +0.33% |
| 2025-12-04 | $21.39 | $21.11 | $0.28 | 36,836.0 | +0.90% |
| 2025-12-03 | $21.22 | $20.96 | $0.26 | 18,544.0 | -0.14% |
| 2025-12-02 | $21.53 | $21.14 | $0.385 | 18,377.0 | +0.71% |
| 2025-12-01 | $21.12 | $20.94 | $0.18 | 17,092.0 | -1.01% |
| 2025-11-28 | $21.29 | $21.08 | $0.21 | 8,762.0 | +1.24% |
| 2025-11-26 | $21.09 | $20.95 | $0.145 | 17,426.0 | +1.23% |
| 2025-11-25 | $20.75 | $20.26 | $0.49 | 117,202.0 | +0.14% |
| 2025-11-24 | $20.71 | $20.12 | $0.59 | 79,525.0 | +3.86% |
| 2025-11-21 | $20.04 | $19.37 | $0.67 | 105,956.0 | +1.23% |
| 2025-11-20 | $21.07 | $19.70 | $1.37 | 150,690.0 | -3.06% |
| 2025-11-19 | $20.41 | $20.05 | $0.3584 | 83,126.0 | +0.82% |
| 2025-11-18 | $20.22 | $19.76 | $0.46 | 43,846.0 | +0.37% |
| 2025-11-17 | $20.44 | $19.90 | $0.5377 | 41,726.0 | -1.52% |
| 2025-11-14 | $20.82 | $19.76 | $1.06 | 66,430.0 | +0.30% |
| 2025-11-13 | $21.15 | $20.22 | $0.93 | 66,794.0 | -4.51% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Mid Cap 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Mid Cap 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.64 | $20.79 | $0.85 | 791,380.0 | -1.95% |
| 2025-11 | $22.90 | $19.37 | $3.53 | 1,070,435.0 | -7.10% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):