Holen Sie sich die Stockscreener-App
30.16
1.02%
-0.31
Five Star Bancorp-Aktien (FSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.77 | $29.94 | $0.83 | 6,645.0 | -1.03% |
| 2025-07-22 | $30.87 | $30.02 | $0.855 | 33,586.0 | +0.73% |
| 2025-07-21 | $30.83 | $30.02 | $0.81 | 47,825.0 | +0.43% |
| 2025-07-18 | $31.25 | $30.02 | $1.23 | 46,789.0 | -2.37% |
| 2025-07-17 | $31.19 | $30.58 | $0.61 | 46,712.0 | +1.35% |
| 2025-07-16 | $30.75 | $29.87 | $0.88 | 59,973.0 | +1.37% |
| 2025-07-15 | $30.80 | $29.93 | $0.87 | 60,602.0 | -1.83% |
| 2025-07-14 | $30.63 | $30.02 | $0.61 | 50,777.0 | +1.93% |
| 2025-07-11 | $30.34 | $29.75 | $0.585 | 33,226.0 | -0.99% |
| 2025-07-10 | $30.65 | $29.85 | $0.80 | 35,677.0 | +0.26% |
| 2025-07-09 | $30.32 | $29.88 | $0.45 | 23,505.0 | +0.02% |
| 2025-07-08 | $30.40 | $29.63 | $0.77 | 36,876.0 | +0.92% |
| 2025-07-07 | $30.62 | $29.72 | $0.905 | 43,565.0 | -1.55% |
| 2025-07-03 | $30.44 | $30.09 | $0.35 | 21,202.0 | +2.22% |
| 2025-07-02 | $29.98 | $29.10 | $0.88 | 34,473.0 | +0.88% |
| 2025-07-01 | $30.04 | $28.32 | $1.72 | 41,594.0 | +3.36% |
| 2025-06-30 | $28.98 | $28.40 | $0.58 | 47,764.0 | +0.28% |
| 2025-06-27 | $29.03 | $28.01 | $1.02 | 345,686.0 | +0.67% |
| 2025-06-26 | $28.35 | $27.47 | $0.88 | 27,205.0 | +1.29% |
| 2025-06-25 | $28.05 | $27.80 | $0.25 | 43,587.0 | -0.46% |
| 2025-06-24 | $28.27 | $27.79 | $0.48 | 33,474.0 | +1.19% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Star Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Star Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.25 | $28.32 | $2.93 | 623,027.0 | +5.66% |
| 2025-06 | $29.04 | $26.20 | $2.84 | 1,183,362.0 | +2.07% |
| 2025-05 | $30.45 | $27.20 | $3.25 | 999,047.0 | +1.01% |
| 2025-04 | $28.94 | $22.22 | $6.72 | 1,402,052.0 | -0.43% |
| 2025-03 | $31.05 | $27.35 | $3.70 | 1,736,475.0 | -8.73% |
| 2025-02 | $32.33 | $28.59 | $3.74 | 753,278.0 | +0.16% |
| 2025-01 | $31.50 | $28.05 | $3.45 | 894,129.0 | +1.06% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $29.75 | $4.22 | 863,841.0 | -7.92% |
| 2024-11 | $35.12 | $29.43 | $5.70 | 917,354.0 | +9.54% |
| 2024-10 | $31.88 | $27.90 | $3.98 | 609,552.0 | +1.18% |
| 2024-09 | $31.00 | $27.98 | $3.02 | 868,814.0 | +1.99% |
| 2024-08 | $30.56 | $24.99 | $5.57 | 1,025,418.0 | -0.85% |
| 2024-07 | $30.17 | $22.74 | $7.43 | 1,480,212.0 | +24.31% |
| 2024-06 | $24.16 | $22.22 | $1.94 | 1,985,762.0 | +3.18% |
| 2024-05 | $23.83 | $21.72 | $2.11 | 735,434.0 | +6.01% |
| 2024-04 | $22.70 | $21.10 | $1.60 | 1,312,811.0 | -3.91% |
| 2024-03 | $24.98 | $21.50 | $3.48 | 861,715.0 | -5.18% |
| 2024-02 | $24.57 | $21.74 | $2.83 | 446,128.0 | -0.42% |
| 2024-01 | $27.82 | $23.59 | $4.23 | 331,188.0 | -8.98% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.25 | $22.80 | $5.45 | 625,699.0 | +14.57% |
| 2023-11 | $23.20 | $19.00 | $4.20 | 412,975.0 | +17.36% |
| 2023-10 | $20.50 | $18.50 | $2.00 | 439,304.0 | -2.94% |
| 2023-09 | $21.64 | $19.51 | $2.12 | 262,430.0 | +0.00% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):