Holen Sie sich die Stockscreener-App
38.59
2.06%
-0.65
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.95 | $38.20 | $1.75 | 4,994.0 | -1.68% |
| 2026-03-12 | $39.40 | $37.90 | $1.50 | 11,408.0 | +1.47% |
| 2026-03-11 | $39.04 | $38.53 | $0.51 | 8,765.0 | -1.07% |
| 2026-03-10 | $39.86 | $38.80 | $1.06 | 13,183.0 | -0.91% |
| 2026-03-09 | $40.07 | $37.89 | $2.18 | 15,417.0 | -0.03% |
| 2026-03-06 | $39.46 | $38.58 | $0.88 | 17,361.0 | -0.85% |
| 2026-03-05 | $40.50 | $39.01 | $1.49 | 10,353.0 | -1.90% |
| 2026-03-04 | $40.97 | $40.09 | $0.88 | 14,840.0 | +1.12% |
| 2026-03-03 | $40.67 | $39.51 | $1.16 | 10,577.0 | +0.07% |
| 2026-03-02 | $40.69 | $39.50 | $1.19 | 11,896.0 | +1.47% |
| 2026-02-27 | $41.00 | $39.51 | $1.49 | 19,898.0 | -3.94% |
| 2026-02-26 | $41.53 | $40.10 | $1.43 | 12,800.0 | -0.32% |
| 2026-02-25 | $41.26 | $40.68 | $0.58 | 5,170.0 | +1.18% |
| 2026-02-24 | $40.80 | $40.78 | $0.02 | 4,444.0 | -0.02% |
| 2026-02-23 | $41.88 | $40.79 | $1.09 | 16,249.0 | -2.63% |
| 2026-02-20 | $42.28 | $41.89 | $0.392 | 6,239.0 | -0.19% |
| 2026-02-19 | $41.97 | $41.50 | $0.47 | 7,576.0 | +1.04% |
| 2026-02-18 | $42.21 | $41.54 | $0.67 | 8,015.0 | -0.34% |
| 2026-02-17 | $42.33 | $41.64 | $0.69 | 8,347.0 | -0.95% |
| 2026-02-13 | $42.41 | $41.90 | $0.5089 | 4,914.0 | +0.07% |
| 2026-02-12 | $42.09 | $41.40 | $0.69 | 9,070.0 | +0.82% |
| 2026-02-11 | $42.17 | $41.71 | $0.46 | 8,365.0 | +0.34% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.97 | $37.89 | $3.08 | 118,794.0 | -2.35% |
| 2026-02 | $43.78 | $39.51 | $4.27 | 180,876.0 | -5.88% |
| 2026-01 | $43.66 | $39.48 | $4.17 | 190,349.0 | +1.97% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.22 | $39.48 | $4.74 | 305,289.0 | +1.00% |
| 2025-11 | $41.43 | $37.34 | $4.09 | 290,153.0 | +5.84% |
| 2025-10 | $40.74 | $37.35 | $3.39 | 271,318.0 | -3.08% |
| 2025-09 | $42.83 | $39.35 | $3.48 | 375,468.0 | -6.53% |
| 2025-08 | $42.89 | $36.72 | $6.17 | 366,927.0 | +9.26% |
| 2025-07 | $43.29 | $38.70 | $4.59 | 335,774.0 | -0.74% |
| 2025-06 | $39.93 | $37.36 | $2.57 | 332,909.0 | +2.53% |
| 2025-05 | $41.40 | $37.50 | $3.90 | 369,739.0 | -1.76% |
| 2025-04 | $39.62 | $34.61 | $5.01 | 359,599.0 | +2.87% |
| 2025-03 | $39.40 | $35.46 | $3.94 | 287,858.0 | -3.55% |
| 2025-02 | $41.72 | $38.25 | $3.47 | 258,120.0 | -2.55% |
| 2025-01 | $43.00 | $38.35 | $4.65 | 267,310.0 | -1.51% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $40.00 | $8.00 | 277,985.0 | -13.73% |
| 2024-11 | $49.15 | $41.94 | $7.21 | 355,021.0 | +9.00% |
| 2024-10 | $46.27 | $39.54 | $6.73 | 292,096.0 | -1.64% |
| 2024-09 | $47.01 | $41.26 | $5.75 | 422,730.0 | +1.51% |
| 2024-08 | $45.62 | $38.00 | $7.62 | 351,262.0 | -0.45% |
| 2024-07 | $45.30 | $33.36 | $11.94 | 481,628.0 | +20.80% |
| 2024-06 | $36.45 | $31.81 | $4.64 | 315,614.0 | +11.16% |
| 2024-05 | $34.50 | $31.11 | $3.39 | 293,776.0 | +5.20% |
| 2024-04 | $34.50 | $30.64 | $3.86 | 217,539.0 | -10.20% |
| 2024-03 | $34.71 | $31.67 | $3.04 | 177,609.0 | +4.02% |
| 2024-02 | $37.49 | $31.57 | $5.92 | 215,495.0 | -9.37% |
| 2024-01 | $38.12 | $34.38 | $3.74 | 306,144.0 | -0.38% |
1.29%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):