Holen Sie sich die Stockscreener-App
40.14
2.71%
-1.12
Handel nachbörslich:
40.24
0.10
+0.25%
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.40 | $39.64 | $1.76 | 14,890.0 | -2.71% |
| 2025-08-14 | $41.26 | $40.56 | $0.70 | 10,841.0 | +0.24% |
| 2025-08-13 | $41.46 | $40.57 | $0.89 | 17,638.0 | +2.03% |
| 2025-08-12 | $40.57 | $38.96 | $1.61 | 20,585.0 | +4.02% |
| 2025-08-11 | $39.31 | $37.22 | $2.09 | 10,516.0 | +0.88% |
| 2025-08-08 | $38.75 | $38.42 | $0.3254 | 4,559.0 | +0.50% |
| 2025-08-07 | $38.93 | $36.72 | $2.21 | 17,366.0 | -2.42% |
| 2025-08-06 | $39.96 | $39.07 | $0.89 | 12,541.0 | +0.33% |
| 2025-08-05 | $39.35 | $38.10 | $1.25 | 15,882.0 | +0.64% |
| 2025-08-04 | $39.27 | $38.00 | $1.27 | 19,002.0 | +2.59% |
| 2025-08-01 | $38.92 | $37.50 | $1.42 | 18,572.0 | -3.20% |
| 2025-07-31 | $39.50 | $38.70 | $0.805 | 13,385.0 | -1.81% |
| 2025-07-30 | $41.35 | $39.26 | $2.09 | 19,366.0 | -1.41% |
| 2025-07-29 | $40.77 | $40.23 | $0.54 | 9,686.0 | +0.15% |
| 2025-07-28 | $41.26 | $40.17 | $1.09 | 10,623.0 | -1.80% |
| 2025-07-25 | $41.61 | $40.51 | $1.10 | 12,031.0 | -1.53% |
| 2025-07-24 | $41.94 | $41.46 | $0.48 | 14,796.0 | +0.14% |
| 2025-07-23 | $41.64 | $41.45 | $0.185 | 6,762.0 | +0.82% |
| 2025-07-22 | $42.03 | $41.30 | $0.73 | 14,437.0 | -0.89% |
| 2025-07-21 | $41.73 | $41.20 | $0.53 | 10,961.0 | +1.71% |
| 2025-07-18 | $41.95 | $40.97 | $0.98 | 16,105.0 | -1.73% |
| 2025-07-17 | $41.99 | $41.35 | $0.635 | 16,598.0 | +0.94% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.46 | $36.72 | $4.74 | 177,282.0 | +2.69% |
| 2025-07 | $43.29 | $38.70 | $4.59 | 335,774.0 | -0.74% |
| 2025-06 | $39.93 | $37.36 | $2.57 | 332,909.0 | +2.53% |
| 2025-05 | $41.40 | $37.50 | $3.90 | 369,739.0 | -1.76% |
| 2025-04 | $39.62 | $34.61 | $5.01 | 359,599.0 | +2.87% |
| 2025-03 | $39.40 | $35.46 | $3.94 | 287,858.0 | -3.55% |
| 2025-02 | $41.72 | $38.25 | $3.47 | 258,120.0 | -2.55% |
| 2025-01 | $43.00 | $38.35 | $4.65 | 267,310.0 | -1.51% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $40.00 | $8.00 | 277,985.0 | -13.73% |
| 2024-11 | $49.15 | $41.94 | $7.21 | 355,021.0 | +9.00% |
| 2024-10 | $46.27 | $39.54 | $6.73 | 292,096.0 | -1.64% |
| 2024-09 | $47.01 | $41.26 | $5.75 | 422,730.0 | +1.51% |
| 2024-08 | $45.62 | $38.00 | $7.62 | 351,262.0 | -0.45% |
| 2024-07 | $45.30 | $33.36 | $11.94 | 481,628.0 | +20.80% |
| 2024-06 | $36.45 | $31.81 | $4.64 | 315,614.0 | +11.16% |
| 2024-05 | $34.50 | $31.11 | $3.39 | 293,776.0 | +5.20% |
| 2024-04 | $34.50 | $30.64 | $3.86 | 217,539.0 | -10.20% |
| 2024-03 | $34.71 | $31.67 | $3.04 | 177,609.0 | +4.02% |
| 2024-02 | $37.49 | $31.57 | $5.92 | 215,495.0 | -9.37% |
| 2024-01 | $38.12 | $34.38 | $3.74 | 306,144.0 | -0.38% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $30.89 | $7.81 | 376,633.0 | +21.78% |
| 2023-11 | $32.26 | $28.07 | $4.19 | 199,789.0 | +5.13% |
| 2023-10 | $30.60 | $28.10 | $2.50 | 263,049.0 | -2.14% |
| 2023-09 | $30.88 | $28.32 | $2.56 | 349,941.0 | -0.51% |
| 2023-08 | $32.41 | $29.52 | $2.89 | 308,022.0 | -4.35% |
| 2023-07 | $34.11 | $29.97 | $4.14 | 266,658.0 | +3.09% |
| 2023-06 | $32.00 | $28.38 | $3.62 | 1,151,432.0 | +5.88% |
| 2023-05 | $30.47 | $27.32 | $3.15 | 458,454.0 | -5.05% |
| 2023-04 | $30.28 | $26.08 | $4.20 | 484,607.0 | -0.33% |
| 2023-03 | $36.00 | $28.92 | $7.08 | 655,275.0 | -16.48% |
| 2023-02 | $37.39 | $35.23 | $2.16 | 414,343.0 | -0.06% |
| 2023-01 | $36.25 | $32.56 | $3.69 | 573,479.0 | +7.51% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):