Holen Sie sich die Stockscreener-App
42.29
1.60%
0.82
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $41.73 | $41.58 | $0.15 | 2,142.0 | +0.63% |
| 2025-07-02 | $41.48 | $41.11 | $0.37 | 18,249.0 | +0.75% |
| 2025-07-01 | $41.74 | $39.14 | $2.60 | 51,606.0 | +4.52% |
| 2025-06-30 | $39.73 | $39.29 | $0.44 | 11,355.0 | -0.16% |
| 2025-06-27 | $39.93 | $39.44 | $0.49 | 35,582.0 | -0.09% |
| 2025-06-26 | $39.49 | $38.57 | $0.92 | 8,249.0 | +1.83% |
| 2025-06-25 | $39.06 | $38.61 | $0.45 | 10,584.0 | -1.27% |
| 2025-06-24 | $39.62 | $38.89 | $0.73 | 13,731.0 | +1.37% |
| 2025-06-23 | $38.80 | $38.05 | $0.75 | 20,151.0 | +1.49% |
| 2025-06-20 | $38.27 | $37.94 | $0.3274 | 22,025.0 | +0.71% |
| 2025-06-18 | $38.14 | $37.71 | $0.43 | 14,661.0 | +0.24% |
| 2025-06-17 | $37.97 | $37.62 | $0.345 | 13,598.0 | -0.29% |
| 2025-06-16 | $38.25 | $37.73 | $0.5237 | 18,599.0 | -0.42% |
| 2025-06-13 | $38.87 | $37.91 | $0.955 | 15,561.0 | -2.43% |
| 2025-06-12 | $39.07 | $38.07 | $1.00 | 15,561.0 | +0.10% |
| 2025-06-11 | $39.38 | $38.25 | $1.13 | 30,496.0 | +0.59% |
| 2025-06-10 | $39.45 | $38.31 | $1.14 | 23,597.0 | +1.17% |
| 2025-06-09 | $38.84 | $37.63 | $1.21 | 16,949.0 | -0.16% |
| 2025-06-06 | $38.40 | $37.91 | $0.48 | 13,497.0 | +1.86% |
| 2025-06-05 | $38.02 | $37.36 | $0.665 | 15,047.0 | -0.84% |
| 2025-06-04 | $38.31 | $37.99 | $0.32 | 14,151.0 | -1.32% |
| 2025-06-03 | $38.98 | $38.31 | $0.67 | 8,537.0 | +0.86% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.74 | $39.14 | $2.60 | 71,997.0 | +5.97% |
| 2025-06 | $39.93 | $37.36 | $2.57 | 332,909.0 | +2.53% |
| 2025-05 | $41.40 | $37.50 | $3.90 | 369,739.0 | -1.76% |
| 2025-04 | $39.62 | $34.61 | $5.01 | 359,599.0 | +2.87% |
| 2025-03 | $39.40 | $35.46 | $3.94 | 287,858.0 | -3.55% |
| 2025-02 | $41.72 | $38.25 | $3.47 | 258,120.0 | -2.55% |
| 2025-01 | $43.00 | $38.35 | $4.65 | 267,310.0 | -1.51% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $40.00 | $8.00 | 277,985.0 | -13.73% |
| 2024-11 | $49.15 | $41.94 | $7.21 | 355,021.0 | +9.00% |
| 2024-10 | $46.27 | $39.54 | $6.73 | 292,096.0 | -1.64% |
| 2024-09 | $47.01 | $41.26 | $5.75 | 422,730.0 | +1.51% |
| 2024-08 | $45.62 | $38.00 | $7.62 | 351,262.0 | -0.45% |
| 2024-07 | $45.30 | $33.36 | $11.94 | 481,628.0 | +20.80% |
| 2024-06 | $36.45 | $31.81 | $4.64 | 315,614.0 | +11.16% |
| 2024-05 | $34.50 | $31.11 | $3.39 | 293,776.0 | +5.20% |
| 2024-04 | $34.50 | $30.64 | $3.86 | 217,539.0 | -10.20% |
| 2024-03 | $34.71 | $31.67 | $3.04 | 177,609.0 | +4.02% |
| 2024-02 | $37.49 | $31.57 | $5.92 | 215,495.0 | -9.37% |
| 2024-01 | $38.12 | $34.38 | $3.74 | 306,144.0 | -0.38% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $30.89 | $7.81 | 376,633.0 | +21.78% |
| 2023-11 | $32.26 | $28.07 | $4.19 | 199,789.0 | +5.13% |
| 2023-10 | $30.60 | $28.10 | $2.50 | 263,049.0 | -2.14% |
| 2023-09 | $30.88 | $28.32 | $2.56 | 349,941.0 | -0.51% |
| 2023-08 | $32.41 | $29.52 | $2.89 | 308,022.0 | -4.35% |
| 2023-07 | $34.11 | $29.97 | $4.14 | 266,658.0 | +3.09% |
| 2023-06 | $32.00 | $28.38 | $3.62 | 1,151,432.0 | +5.88% |
| 2023-05 | $30.47 | $27.32 | $3.15 | 458,454.0 | -5.05% |
| 2023-04 | $30.28 | $26.08 | $4.20 | 484,607.0 | -0.33% |
| 2023-03 | $36.00 | $28.92 | $7.08 | 655,275.0 | -16.48% |
| 2023-02 | $37.39 | $35.23 | $2.16 | 414,343.0 | -0.06% |
| 2023-01 | $36.25 | $32.56 | $3.69 | 573,479.0 | +7.51% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):