Holen Sie sich die Stockscreener-App
5.04
0.89%
-0.02
Handel nachbörslich:
5.03
-0.010
-0.20%
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.09 | $5.01 | $0.08 | 1,035,672.0 | -0.40% |
| 2026-05-22 | $5.07 | $4.97 | $0.10 | 887,067.0 | +2.02% |
| 2026-05-21 | $4.99 | $4.90 | $0.09 | 1,356,036.0 | -1.20% |
| 2026-05-20 | $5.06 | $5.00 | $0.0636 | 776,207.0 | -0.59% |
| 2026-05-19 | $5.13 | $5.02 | $0.1099 | 932,474.0 | -0.98% |
| 2026-05-18 | $5.11 | $5.03 | $0.085 | 550,371.0 | +0.59% |
| 2026-05-15 | $5.12 | $5.07 | $0.055 | 644,738.0 | -1.36% |
| 2026-05-14 | $5.18 | $5.12 | $0.06 | 873,871.0 | +0.19% |
| 2026-05-13 | $5.15 | $5.08 | $0.07 | 833,811.0 | +0.59% |
| 2026-05-12 | $5.16 | $5.08 | $0.08 | 1,031,813.0 | -0.39% |
| 2026-05-11 | $5.19 | $5.10 | $0.0888 | 981,300.0 | -0.58% |
| 2026-05-08 | $5.17 | $5.11 | $0.06 | 907,110.0 | +0.00% |
| 2026-05-07 | $5.20 | $5.11 | $0.09 | 1,110,262.0 | -1.53% |
| 2026-05-06 | $5.34 | $5.23 | $0.1149 | 742,697.0 | -1.32% |
| 2026-05-05 | $5.30 | $5.18 | $0.12 | 909,726.0 | +2.12% |
| 2026-05-04 | $5.27 | $5.16 | $0.115 | 958,173.0 | -1.70% |
| 2026-05-01 | $5.32 | $5.26 | $0.055 | 1,019,196.0 | +0.57% |
| 2026-04-30 | $5.29 | $5.20 | $0.095 | 1,360,194.0 | +1.35% |
| 2026-04-29 | $5.20 | $5.03 | $0.17 | 1,479,889.0 | +2.17% |
| 2026-04-28 | $5.15 | $5.05 | $0.10 | 1,307,180.0 | +0.20% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.34 | $4.90 | $0.4449 | 16,583,134.0 | -4.00% |
| 2026-04 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| 2026-03 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| 2026-02 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| 2026-01 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):