Holen Sie sich die Stockscreener-App
11.29
0.36%
0.04
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $11.27 | $11.25 | $0.0178 | 1,892.0 | +0.00% |
| 2025-07-01 | $11.25 | $11.17 | $0.0756 | 1,608.0 | -1.23% |
| 2025-06-30 | $11.39 | $11.22 | $0.17 | 1,258.0 | +0.80% |
| 2025-06-27 | $11.39 | $11.28 | $0.115 | 9,547.0 | +0.44% |
| 2025-06-26 | $11.35 | $11.19 | $0.16 | 3,625.0 | +0.00% |
| 2025-06-25 | $11.25 | $11.25 | $0.00 | 1,403.0 | -1.32% |
| 2025-06-24 | $11.40 | $11.40 | $0.00 | 989.0 | +0.44% |
| 2025-06-23 | $11.35 | $11.07 | $0.275 | 3,402.0 | +0.00% |
| 2025-06-20 | $11.35 | $11.24 | $0.11 | 6,809.0 | +1.16% |
| 2025-06-18 | $11.22 | $11.18 | $0.04 | 3,588.0 | +0.27% |
| 2025-06-17 | $11.19 | $11.08 | $0.11 | 3,672.0 | +1.27% |
| 2025-06-16 | $11.13 | $11.02 | $0.1062 | 1,564.0 | -0.60% |
| 2025-06-13 | $11.33 | $11.00 | $0.3339 | 6,461.0 | +0.86% |
| 2025-06-12 | $11.15 | $11.02 | $0.1288 | 723.0 | +0.19% |
| 2025-06-11 | $11.23 | $10.80 | $0.43 | 28,579.0 | -2.59% |
| 2025-06-10 | $11.29 | $11.29 | $0.00 | 616.0 | -0.59% |
| 2025-06-09 | $11.36 | $11.24 | $0.12 | 1,799.0 | +0.53% |
| 2025-06-06 | $11.30 | $11.20 | $0.10 | 5,627.0 | +1.35% |
| 2025-06-05 | $11.24 | $11.15 | $0.09 | 1,600.0 | +0.00% |
| 2025-06-04 | $11.50 | $11.00 | $0.50 | 3,654.0 | -0.18% |
| 2025-06-03 | $11.21 | $11.17 | $0.04 | 1,333.0 | -0.78% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Seacoast Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Seacoast Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.27 | $11.17 | $0.0934 | 5,392.0 | -1.23% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $6.58 | $1.12 | 323,633.0 | +18.13% |
| 2023-11 | $6.90 | $6.25 | $0.65 | 155,641.0 | -2.54% |
| 2023-10 | $7.51 | $6.52 | $0.9849 | 91,620.0 | -9.49% |
| 2023-09 | $7.56 | $6.93 | $0.625 | 111,755.0 | +0.00% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):