Holen Sie sich die Stockscreener-App
11.71
0.09%
0.01
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.71 | $11.64 | $0.0745 | 230.0 | +0.09% |
| 2025-11-03 | $11.72 | $11.70 | $0.02 | 267.0 | +0.95% |
| 2025-10-30 | $11.59 | $11.53 | $0.0585 | 1,346.0 | -0.69% |
| 2025-10-29 | $11.67 | $11.67 | $0.00 | 436.0 | -0.26% |
| 2025-10-28 | $11.70 | $11.51 | $0.195 | 5,539.0 | +1.69% |
| 2025-10-27 | $11.51 | $11.46 | $0.05 | 5,898.0 | +0.04% |
| 2025-10-24 | $11.50 | $11.43 | $0.07 | 11,632.0 | +0.00% |
| 2025-10-23 | $11.51 | $11.50 | $0.010 | 2,485.0 | +0.00% |
| 2025-10-22 | $11.50 | $11.50 | $0.00 | 3,732.0 | +0.00% |
| 2025-10-21 | $11.53 | $11.50 | $0.029 | 3,131.0 | -0.18% |
| 2025-10-20 | $11.53 | $11.50 | $0.028 | 5,246.0 | -0.03% |
| 2025-10-17 | $11.53 | $11.50 | $0.0325 | 3,059.0 | +0.22% |
| 2025-10-16 | $11.54 | $11.50 | $0.04 | 7,239.0 | -0.43% |
| 2025-10-14 | $11.60 | $11.55 | $0.05 | 2,014.0 | -0.43% |
| 2025-10-13 | $11.60 | $11.59 | $0.010 | 1,061.0 | +0.87% |
| 2025-10-10 | $11.52 | $11.50 | $0.02 | 1,228.0 | -0.43% |
| 2025-10-08 | $11.55 | $11.54 | $0.015 | 682.0 | -0.13% |
| 2025-10-07 | $11.56 | $11.56 | $0.00 | 261.0 | -0.30% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Seacoast Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Seacoast Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.72 | $11.64 | $0.0845 | 497.0 | +1.04% |
| 2025-10 | $11.70 | $11.43 | $0.27 | 65,566.0 | +0.78% |
| 2025-09 | $11.95 | $11.37 | $0.5773 | 104,542.0 | +0.00% |
| 2025-08 | $11.75 | $10.13 | $1.62 | 88,755.0 | -0.78% |
| 2025-07 | $11.75 | $11.02 | $0.73 | 77,621.0 | +1.76% |
| 2025-06 | $11.50 | $10.80 | $0.70 | 107,965.0 | +0.98% |
| 2025-05 | $11.80 | $10.80 | $1.00 | 279,194.0 | +2.27% |
| 2025-04 | $11.69 | $10.29 | $1.40 | 228,061.0 | -5.32% |
| 2025-03 | $11.65 | $10.85 | $0.7999 | 155,754.0 | +6.88% |
| 2025-02 | $11.30 | $10.10 | $1.20 | 225,840.0 | +5.83% |
| 2025-01 | $10.40 | $9.53 | $0.8659 | 168,979.0 | +2.59% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.38 | $9.07 | $1.31 | 199,519.0 | +9.63% |
| 2024-11 | $9.35 | $9.00 | $0.35 | 138,279.0 | -0.33% |
| 2024-10 | $9.30 | $8.90 | $0.40 | 155,997.0 | +1.10% |
| 2024-09 | $9.36 | $9.00 | $0.36 | 359,125.0 | -1.95% |
| 2024-08 | $9.49 | $9.00 | $0.49 | 309,728.0 | +0.71% |
| 2024-07 | $9.36 | $8.60 | $0.7615 | 151,816.0 | +2.06% |
| 2024-06 | $9.15 | $8.92 | $0.2345 | 131,199.0 | +0.00% |
| 2024-05 | $9.44 | $8.46 | $0.98 | 276,207.0 | +2.97% |
| 2024-04 | $9.10 | $8.25 | $0.8531 | 212,573.0 | +4.30% |
| 2024-03 | $8.75 | $8.05 | $0.70 | 65,276.0 | -2.90% |
| 2024-02 | $8.96 | $8.31 | $0.65 | 149,735.0 | -1.82% |
| 2024-01 | $9.13 | $7.40 | $1.73 | 521,412.0 | +14.30% |
First Seacoast Bancorp Inc-Aktien (FSEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.70 | $6.58 | $1.12 | 323,633.0 | +18.13% |
| 2023-11 | $6.90 | $6.25 | $0.65 | 155,641.0 | -2.54% |
| 2023-10 | $7.51 | $6.52 | $0.9849 | 91,620.0 | -9.49% |
| 2023-09 | $7.56 | $6.93 | $0.625 | 111,755.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):