loading

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.35 $43.23 $0.1188 25,627.0 -0.12%
2025-07-22 $43.45 $43.32 $0.13 384,578.0 +0.21%
2025-07-21 $43.49 $43.23 $0.26 201,328.0 +0.26%
2025-07-18 $43.24 $43.10 $0.14 141,621.0 +0.16%
2025-07-17 $43.18 $43.05 $0.1332 114,412.0 -0.17%
2025-07-16 $43.21 $43.00 $0.21 162,832.0 +0.29%
2025-07-15 $43.25 $43.00 $0.25 129,536.0 -0.30%
2025-07-14 $43.30 $43.04 $0.26 143,266.0 +0.00%
2025-07-11 $43.48 $43.12 $0.365 258,894.0 -0.55%
2025-07-10 $43.72 $43.24 $0.48 150,177.0 -0.82%
2025-07-09 $43.73 $43.22 $0.51 1,304,995.0 +1.23%
2025-07-08 $43.29 $43.10 $0.19 2,182,885.0 -0.14%
2025-07-07 $43.33 $43.14 $0.1934 167,139.0 -0.07%
2025-07-03 $43.49 $43.29 $0.20 176,120.0 -0.53%
2025-07-02 $43.52 $43.35 $0.1696 220,929.0 +0.02%
2025-07-01 $43.68 $43.30 $0.38 95,152.0 -0.11%
2025-06-30 $43.76 $43.28 $0.475 222,256.0 +0.48%
2025-06-27 $43.53 $43.28 $0.25 180,807.0 -0.73%
2025-06-26 $43.69 $43.37 $0.32 128,157.0 +1.56%
2025-06-25 $43.48 $43.00 $0.48 149,964.0 -1.08%
2025-06-24 $43.47 $43.20 $0.27 130,989.0 +0.51%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Securitized Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Securitized Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.73 $43.00 $0.73 5,859,491.0 -0.67%
2025-06 $43.76 $42.63 $1.12 5,105,851.0 +1.33%
2025-05 $44.00 $42.41 $1.59 10,656,505.0 -1.24%
2025-04 $44.36 $41.98 $2.38 11,296,609.0 +0.02%
2025-03 $44.12 $43.14 $0.9781 39,494,227.0 +0.07%
2025-02 $43.69 $42.26 $1.43 4,761,418.0 +1.99%
2025-01 $42.95 $41.84 $1.11 16,540,911.0 +0.33%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.69 $42.17 $1.52 7,474,304.0 -1.76%
2024-11 $43.45 $42.35 $1.10 9,888,257.0 +0.86%
2024-10 $44.52 $42.50 $2.02 9,573,733.0 -3.18%
2024-09 $44.79 $43.63 $1.16 11,032,359.0 +1.30%
2024-08 $44.59 $43.00 $1.59 2,037,915.0 +1.95%
2024-07 $43.69 $41.73 $1.95 35,089.0 +2.24%
2024-06 $43.12 $41.74 $1.38 10,737.0 +1.01%
2024-05 $42.43 $40.94 $1.49 12,057.0 +1.66%
2024-04 $42.18 $40.39 $1.79 18,114.0 -3.22%
2024-03 $45.20 $41.75 $3.45 19,012.0 +0.83%
2024-02 $43.02 $41.30 $1.72 51,682.0 -1.94%
2024-01 $43.05 $42.16 $0.89 27,067.0 -0.35%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.48 $41.33 $3.15 78,194.0 +3.69%
2023-11 $42.02 $39.31 $2.70 83,575.0 +5.12%
2023-10 $40.36 $38.78 $1.58 25,603.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):