Holen Sie sich die Stockscreener-App
49.90
0.05%
-0.025
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $49.97 | $49.80 | $0.17 | 26,084.0 | -0.05% |
| 2025-09-04 | $49.92 | $49.73 | $0.195 | 13,492.0 | +0.38% |
| 2025-09-03 | $49.74 | $49.56 | $0.1766 | 22,670.0 | +0.38% |
| 2025-09-02 | $49.55 | $49.27 | $0.2803 | 29,589.0 | -0.17% |
| 2025-08-29 | $49.72 | $49.63 | $0.09 | 18,894.0 | -0.43% |
| 2025-08-28 | $49.85 | $49.75 | $0.0981 | 16,949.0 | +0.16% |
| 2025-08-27 | $49.81 | $49.67 | $0.1399 | 16,756.0 | +0.21% |
| 2025-08-26 | $49.67 | $49.50 | $0.1669 | 7,235.0 | +0.11% |
| 2025-08-25 | $49.68 | $49.56 | $0.119 | 7,147.0 | -0.01% |
| 2025-08-22 | $49.66 | $49.22 | $0.44 | 7,823.0 | +1.02% |
| 2025-08-21 | $49.23 | $49.06 | $0.17 | 17,994.0 | -0.24% |
| 2025-08-20 | $49.30 | $49.07 | $0.23 | 43,771.0 | -0.19% |
| 2025-08-19 | $49.50 | $49.28 | $0.2189 | 7,181.0 | -0.28% |
| 2025-08-18 | $49.54 | $49.44 | $0.0952 | 37,170.0 | -0.04% |
| 2025-08-15 | $49.57 | $49.45 | $0.1199 | 10,460.0 | -0.18% |
| 2025-08-14 | $49.58 | $49.40 | $0.18 | 33,806.0 | +0.08% |
| 2025-08-13 | $49.55 | $49.44 | $0.11 | 13,903.0 | +0.14% |
| 2025-08-12 | $49.47 | $49.22 | $0.2525 | 5,338.0 | +0.75% |
| 2025-08-11 | $49.23 | $49.10 | $0.1298 | 13,504.0 | -0.13% |
| 2025-08-08 | $49.21 | $49.01 | $0.2037 | 8,252.0 | +0.59% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.97 | $49.27 | $0.7003 | 117,919.0 | +0.54% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.31 | $38.87 | $1.44 | 1,264,763.0 | +3.27% |
| 2023-11 | $39.05 | $36.59 | $2.46 | 1,249,514.0 | +6.57% |
| 2023-10 | $37.72 | $36.06 | $1.66 | 1,100,225.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):