Holen Sie sich die Stockscreener-App
51.32
0.52%
-0.2657
Handel nachbörslich:
51.34
0.0157
+0.03%
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $51.59 | $51.15 | $0.4449 | 30,999.0 | -0.52% |
| 2025-12-11 | $51.66 | $51.34 | $0.32 | 20,753.0 | +0.16% |
| 2025-12-10 | $51.59 | $51.29 | $0.3044 | 16,861.0 | +0.45% |
| 2025-12-09 | $51.44 | $51.28 | $0.159 | 13,116.0 | -0.10% |
| 2025-12-08 | $51.48 | $51.27 | $0.2093 | 11,708.0 | -0.14% |
| 2025-12-05 | $51.59 | $51.39 | $0.20 | 10,910.0 | +0.00% |
| 2025-12-04 | $51.41 | $51.24 | $0.165 | 21,030.0 | +0.14% |
| 2025-12-03 | $51.38 | $51.13 | $0.2504 | 9,386.0 | +0.12% |
| 2025-12-02 | $51.32 | $51.14 | $0.1821 | 13,110.0 | +0.20% |
| 2025-12-01 | $51.29 | $51.10 | $0.1862 | 12,661.0 | -0.16% |
| 2025-11-28 | $51.28 | $51.14 | $0.1386 | 7,697.0 | +0.16% |
| 2025-11-26 | $51.23 | $51.01 | $0.22 | 56,582.0 | +0.45% |
| 2025-11-25 | $50.95 | $50.51 | $0.4353 | 14,826.0 | +0.64% |
| 2025-11-24 | $50.64 | $50.28 | $0.36 | 9,365.0 | +1.09% |
| 2025-11-21 | $50.34 | $49.74 | $0.5999 | 13,312.0 | +0.57% |
| 2025-11-20 | $50.87 | $49.76 | $1.11 | 29,978.0 | -0.94% |
| 2025-11-19 | $50.47 | $50.09 | $0.38 | 21,419.0 | +0.24% |
| 2025-11-18 | $50.33 | $49.94 | $0.3938 | 19,731.0 | -0.52% |
| 2025-11-17 | $50.71 | $50.22 | $0.4929 | 22,678.0 | -0.52% |
| 2025-11-14 | $50.82 | $50.32 | $0.50 | 10,876.0 | +0.10% |
| 2025-11-13 | $50.99 | $50.61 | $0.385 | 18,326.0 | -0.96% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.66 | $51.10 | $0.5562 | 191,533.0 | +0.14% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.31 | $38.87 | $1.44 | 1,264,763.0 | +3.27% |
| 2023-11 | $39.05 | $36.59 | $2.46 | 1,249,514.0 | +6.57% |
| 2023-10 | $37.72 | $36.06 | $1.66 | 1,100,225.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):