Holen Sie sich die Stockscreener-App
50.82
0.10%
-0.0528
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.24 | $50.75 | $0.4899 | 14,265.0 | +0.00% |
| 2026-03-12 | $51.20 | $50.87 | $0.33 | 766,117.0 | -1.01% |
| 2026-03-11 | $51.48 | $51.27 | $0.2141 | 43,356.0 | -0.07% |
| 2026-03-10 | $51.74 | $51.34 | $0.3959 | 11,074.0 | -0.10% |
| 2026-03-09 | $51.50 | $50.71 | $0.79 | 22,217.0 | +0.49% |
| 2026-03-06 | $51.37 | $51.16 | $0.205 | 9,490.0 | -0.77% |
| 2026-03-05 | $51.80 | $51.39 | $0.41 | 11,813.0 | -0.50% |
| 2026-03-04 | $51.95 | $51.65 | $0.30 | 7,804.0 | +0.56% |
| 2026-03-03 | $51.75 | $51.10 | $0.65 | 12,102.0 | -0.66% |
| 2026-03-02 | $52.01 | $51.63 | $0.38 | 10,318.0 | +0.13% |
| 2026-02-27 | $51.87 | $51.74 | $0.13 | 8,693.0 | -0.30% |
| 2026-02-26 | $52.16 | $51.79 | $0.37 | 19,183.0 | -0.27% |
| 2026-02-25 | $52.23 | $52.05 | $0.1798 | 77,828.0 | +0.52% |
| 2026-02-24 | $51.97 | $51.60 | $0.37 | 24,586.0 | +0.50% |
| 2026-02-23 | $52.02 | $51.56 | $0.4599 | 21,644.0 | -0.79% |
| 2026-02-20 | $52.07 | $51.58 | $0.49 | 18,745.0 | +0.62% |
| 2026-02-19 | $51.84 | $51.67 | $0.1719 | 14,320.0 | -0.17% |
| 2026-02-18 | $52.01 | $51.76 | $0.25 | 13,291.0 | +0.31% |
| 2026-02-17 | $51.75 | $51.36 | $0.392 | 22,152.0 | +0.00% |
| 2026-02-13 | $51.85 | $51.54 | $0.3086 | 11,143.0 | +0.08% |
| 2026-02-12 | $52.23 | $51.62 | $0.6133 | 10,535.0 | -1.00% |
| 2026-02-11 | $52.33 | $51.98 | $0.3461 | 13,915.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.01 | $50.71 | $1.30 | 908,556.0 | -1.93% |
| 2026-02 | $52.34 | $51.31 | $1.03 | 382,851.0 | -0.31% |
| 2026-01 | $52.50 | $51.35 | $1.15 | 432,658.0 | +0.91% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
0.47%
0.83%
Kapitalisierung:
|
Volumen (24h):