Holen Sie sich die Stockscreener-App
26.30
2.49%
0.64
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $26.34 | $25.66 | $0.68 | 27,650.0 | +0.35% |
| 2025-07-01 | $26.28 | $24.87 | $1.41 | 49,791.0 | +2.48% |
| 2025-06-30 | $25.19 | $24.29 | $0.90 | 36,593.0 | +3.05% |
| 2025-06-27 | $24.70 | $24.02 | $0.685 | 686,384.0 | +1.00% |
| 2025-06-26 | $24.14 | $23.52 | $0.625 | 25,698.0 | +2.30% |
| 2025-06-25 | $24.09 | $23.52 | $0.57 | 23,123.0 | -1.75% |
| 2025-06-24 | $24.25 | $23.76 | $0.495 | 21,930.0 | +0.08% |
| 2025-06-23 | $24.29 | $23.48 | $0.80 | 39,369.0 | -0.87% |
| 2025-06-20 | $25.00 | $23.74 | $1.27 | 34,349.0 | -1.71% |
| 2025-06-18 | $25.04 | $24.55 | $0.485 | 14,312.0 | +0.70% |
| 2025-06-17 | $24.54 | $24.05 | $0.49 | 20,728.0 | +0.64% |
| 2025-06-16 | $25.20 | $24.01 | $1.19 | 27,074.0 | -1.76% |
| 2025-06-13 | $25.97 | $24.66 | $1.31 | 16,190.0 | -4.05% |
| 2025-06-12 | $26.05 | $25.51 | $0.535 | 10,247.0 | -0.39% |
| 2025-06-11 | $26.28 | $25.80 | $0.48 | 11,094.0 | -1.45% |
| 2025-06-10 | $26.23 | $25.60 | $0.63 | 12,026.0 | +2.11% |
| 2025-06-09 | $26.44 | $25.57 | $0.875 | 8,825.0 | -1.00% |
| 2025-06-06 | $26.17 | $25.42 | $0.7473 | 13,446.0 | +0.74% |
| 2025-06-05 | $26.01 | $25.55 | $0.4615 | 10,583.0 | -0.27% |
| 2025-06-04 | $26.50 | $25.65 | $0.8566 | 18,968.0 | -0.46% |
| 2025-06-03 | $26.43 | $25.08 | $1.35 | 27,571.0 | -1.86% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.34 | $24.87 | $1.47 | 105,091.0 | +2.84% |
| 2025-06 | $26.73 | $23.48 | $3.25 | 1,093,903.0 | -5.83% |
| 2025-05 | $28.54 | $26.50 | $2.04 | 615,001.0 | -0.19% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):