26.06
price up icon0.23%   0.06
after-market Handel nachbörslich: 26.06
loading

First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.31 $25.94 $0.37 33,059.0 +0.23%
2025-07-22 $26.46 $25.90 $0.56 46,587.0 -0.57%
2025-07-21 $26.71 $25.97 $0.745 44,459.0 -0.19%
2025-07-18 $26.40 $25.70 $0.70 106,686.0 +0.77%
2025-07-17 $26.37 $25.89 $0.475 43,035.0 -0.08%
2025-07-16 $26.10 $25.85 $0.25 10,074.0 +0.31%
2025-07-15 $26.23 $25.84 $0.395 21,870.0 -1.59%
2025-07-14 $26.36 $25.81 $0.55 14,478.0 +1.15%
2025-07-11 $26.29 $25.81 $0.475 15,992.0 -0.72%
2025-07-10 $26.43 $26.13 $0.295 27,331.0 -0.15%
2025-07-09 $26.47 $25.95 $0.515 36,206.0 -0.15%
2025-07-08 $26.51 $25.87 $0.6409 27,651.0 +1.98%
2025-07-07 $26.22 $25.57 $0.6499 34,202.0 -0.88%
2025-07-03 $26.12 $25.63 $0.49 10,661.0 +1.17%
2025-07-02 $26.34 $25.66 $0.68 27,650.0 +0.35%
2025-07-01 $26.28 $24.87 $1.41 49,791.0 +2.48%
2025-06-30 $25.19 $24.29 $0.90 36,593.0 +3.05%
2025-06-27 $24.70 $24.02 $0.685 686,384.0 +1.00%
2025-06-26 $24.14 $23.52 $0.625 25,698.0 +2.30%
2025-06-25 $24.09 $23.52 $0.57 23,123.0 -1.75%
2025-06-24 $24.25 $23.76 $0.495 21,930.0 +0.08%

First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.71 $24.87 $1.84 582,791.0 +4.07%
2025-06 $26.73 $23.48 $3.25 1,093,903.0 -5.83%
2025-05 $28.54 $26.50 $2.04 615,001.0 -0.19%
2025-04 $27.41 $21.63 $5.77 291,238.0 +3.42%
2025-03 $26.39 $24.00 $2.39 174,280.0 +0.55%
2025-02 $26.40 $23.01 $3.39 165,126.0 +3.47%
2025-01 $27.17 $23.95 $3.22 223,390.0 -6.78%

First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.94 $24.62 $6.32 305,659.0 -12.84%
2024-11 $30.46 $26.85 $3.61 607,680.0 +11.37%
2024-10 $27.26 $23.15 $4.11 165,683.0 +13.36%
2024-09 $24.49 $23.00 $1.49 139,736.0 -0.79%
2024-08 $24.50 $21.00 $3.50 245,067.0 +11.47%
2024-07 $23.52 $17.75 $5.77 190,074.0 +21.02%
2024-06 $17.79 $16.25 $1.54 113,304.0 +6.72%
2024-05 $17.18 $15.51 $1.67 98,103.0 +3.99%
2024-04 $16.80 $14.55 $2.25 107,351.0 -4.30%
2024-03 $17.30 $16.37 $0.93 161,729.0 +0.30%
2024-02 $18.37 $16.31 $2.06 104,834.0 -7.22%
2024-01 $18.43 $16.22 $2.21 85,431.0 +7.14%

First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.45 $13.20 $4.25 199,711.0 +13.36%
2023-11 $16.09 $14.11 $1.98 99,010.0 -1.13%
2023-10 $15.29 $14.21 $1.08 54,513.0 +1.80%
2023-09 $16.45 $14.64 $1.81 69,301.0 -7.79%
2023-08 $18.13 $15.51 $2.62 58,730.0 -13.68%
2023-07 $18.54 $12.74 $5.80 144,308.0 +39.62%
2023-06 $14.67 $11.90 $2.77 157,710.0 +5.16%
2023-05 $15.10 $11.74 $3.36 181,244.0 -16.72%
2023-04 $16.43 $13.54 $2.89 115,043.0 -5.97%
2023-03 $19.72 $15.89 $3.83 145,673.0 -17.28%
2023-02 $20.00 $19.00 $0.9999 168,573.0 -2.16%
2023-01 $20.74 $19.71 $1.03 59,044.0 -0.60%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):