Holen Sie sich die Stockscreener-App
32.98
0.30%
-0.10
Handel nachbörslich:
33.08
0.10
+0.30%
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.20 | $32.93 | $0.27 | 10,882.0 | -0.30% |
| 2025-12-11 | $33.27 | $32.81 | $0.455 | 28,098.0 | +1.07% |
| 2025-12-10 | $33.00 | $31.88 | $1.12 | 37,968.0 | +3.71% |
| 2025-12-09 | $32.00 | $31.45 | $0.55 | 17,496.0 | -0.47% |
| 2025-12-08 | $31.99 | $31.67 | $0.32 | 16,632.0 | -0.13% |
| 2025-12-05 | $31.82 | $31.41 | $0.41 | 9,049.0 | +0.25% |
| 2025-12-04 | $31.81 | $31.45 | $0.36 | 13,397.0 | -0.09% |
| 2025-12-03 | $31.73 | $31.37 | $0.36 | 8,287.0 | +2.52% |
| 2025-12-02 | $31.36 | $30.91 | $0.45 | 7,089.0 | -1.37% |
| 2025-12-01 | $31.51 | $31.29 | $0.2174 | 5,087.0 | +0.61% |
| 2025-11-28 | $31.16 | $31.02 | $0.1375 | 3,741.0 | +0.29% |
| 2025-11-26 | $31.31 | $30.87 | $0.44 | 14,754.0 | -0.22% |
| 2025-11-25 | $31.68 | $30.99 | $0.6903 | 22,004.0 | +0.74% |
| 2025-11-24 | $30.99 | $30.32 | $0.665 | 12,575.0 | -0.13% |
| 2025-11-21 | $31.00 | $29.32 | $1.68 | 12,991.0 | +5.56% |
| 2025-11-20 | $30.18 | $29.27 | $0.905 | 6,278.0 | -0.14% |
| 2025-11-19 | $29.49 | $29.06 | $0.4299 | 5,730.0 | +0.72% |
| 2025-11-18 | $29.48 | $29.15 | $0.33 | 4,129.0 | +1.15% |
| 2025-11-17 | $29.98 | $28.82 | $1.16 | 3,619.0 | -4.28% |
| 2025-11-14 | $30.14 | $29.65 | $0.49 | 5,297.0 | -0.33% |
| 2025-11-13 | $30.23 | $30.03 | $0.20 | 7,878.0 | +1.48% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.27 | $30.91 | $2.36 | 164,867.0 | +5.84% |
| 2025-11 | $31.68 | $28.82 | $2.86 | 174,532.0 | +5.27% |
| 2025-10 | $32.50 | $29.18 | $3.32 | 577,114.0 | -5.82% |
| 2025-09 | $33.00 | $26.35 | $6.65 | 578,318.0 | +14.62% |
| 2025-08 | $27.90 | $25.22 | $2.68 | 302,252.0 | +7.19% |
| 2025-07 | $26.71 | $24.87 | $1.84 | 687,369.0 | +2.16% |
| 2025-06 | $26.73 | $23.48 | $3.25 | 1,093,903.0 | -5.83% |
| 2025-05 | $28.54 | $26.50 | $2.04 | 615,001.0 | -0.19% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):