Holen Sie sich die Stockscreener-App
5.65
0.88%
-0.05
Handel nachbörslich:
5.65
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.80 | $5.49 | $0.31 | 11,417.0 | -0.88% |
| 2026-03-12 | $5.94 | $5.64 | $0.30 | 13,665.0 | -2.56% |
| 2026-03-11 | $5.94 | $5.55 | $0.39 | 17,610.0 | +5.57% |
| 2026-03-10 | $5.67 | $5.50 | $0.17 | 13,336.0 | +0.20% |
| 2026-03-09 | $5.60 | $5.28 | $0.3199 | 34,826.0 | +4.73% |
| 2026-03-06 | $5.44 | $5.27 | $0.17 | 16,410.0 | -1.86% |
| 2026-03-05 | $5.38 | $5.29 | $0.0899 | 5,920.0 | +0.75% |
| 2026-03-04 | $5.39 | $5.28 | $0.11 | 35,832.0 | -0.37% |
| 2026-03-03 | $5.39 | $5.30 | $0.09 | 10,752.0 | -0.56% |
| 2026-03-02 | $5.43 | $5.30 | $0.133 | 7,814.0 | +0.75% |
| 2026-02-27 | $5.47 | $5.31 | $0.156 | 7,825.0 | -1.11% |
| 2026-02-26 | $5.41 | $5.30 | $0.11 | 6,834.0 | +0.93% |
| 2026-02-25 | $5.38 | $5.30 | $0.0829 | 12,131.0 | +1.32% |
| 2026-02-24 | $5.37 | $5.26 | $0.1057 | 8,600.0 | +0.14% |
| 2026-02-23 | $5.41 | $5.25 | $0.16 | 33,446.0 | -1.45% |
| 2026-02-20 | $5.45 | $5.33 | $0.1168 | 11,385.0 | -0.37% |
| 2026-02-19 | $5.41 | $5.35 | $0.06 | 9,281.0 | +0.37% |
| 2026-02-18 | $5.54 | $5.35 | $0.19 | 29,427.0 | -2.55% |
| 2026-02-17 | $5.64 | $5.48 | $0.16 | 37,514.0 | -2.31% |
| 2026-02-13 | $5.82 | $5.53 | $0.29 | 10,010.0 | -1.92% |
| 2026-02-12 | $6.12 | $5.55 | $0.565 | 11,747.0 | -3.85% |
| 2026-02-11 | $6.03 | $5.85 | $0.1789 | 6,207.0 | +2.40% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexible Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexible Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.94 | $5.27 | $0.67 | 178,999.0 | +5.61% |
| 2026-02 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| 2026-01 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
0.57%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):