Holen Sie sich die Stockscreener-App
8.70
1.92%
-0.17
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $8.83 | $8.61 | $0.22 | 26,472.0 | -1.92% |
| 2025-11-03 | $9.12 | $8.64 | $0.48 | 43,636.0 | -2.10% |
| 2025-10-31 | $9.06 | $8.64 | $0.4229 | 36,955.0 | +0.11% |
| 2025-10-30 | $9.36 | $8.69 | $0.6706 | 20,100.0 | +0.00% |
| 2025-10-29 | $9.74 | $8.92 | $0.8165 | 41,318.0 | -2.58% |
| 2025-10-28 | $9.75 | $9.23 | $0.5199 | 38,951.0 | -1.38% |
| 2025-10-27 | $9.89 | $9.34 | $0.55 | 26,537.0 | -2.89% |
| 2025-10-24 | $9.71 | $9.22 | $0.488 | 38,687.0 | +4.41% |
| 2025-10-23 | $9.44 | $8.44 | $1.00 | 65,112.0 | +11.39% |
| 2025-10-22 | $8.70 | $8.34 | $0.3603 | 20,001.0 | -2.68% |
| 2025-10-21 | $9.03 | $8.57 | $0.46 | 23,251.0 | -1.49% |
| 2025-10-20 | $9.03 | $8.70 | $0.33 | 30,013.0 | -3.33% |
| 2025-10-17 | $9.08 | $8.42 | $0.66 | 65,189.0 | +1.81% |
| 2025-10-16 | $9.32 | $8.64 | $0.6783 | 52,527.0 | -3.28% |
| 2025-10-15 | $9.36 | $8.83 | $0.53 | 51,345.0 | +1.67% |
| 2025-10-14 | $9.10 | $8.53 | $0.5659 | 35,687.0 | +2.04% |
| 2025-10-13 | $9.08 | $8.40 | $0.68 | 83,326.0 | +4.01% |
| 2025-10-10 | $9.29 | $8.31 | $0.9845 | 57,612.0 | -4.83% |
| 2025-10-09 | $9.25 | $8.20 | $1.05 | 128,225.0 | -2.63% |
| 2025-10-08 | $9.22 | $8.77 | $0.4452 | 22,702.0 | +1.67% |
| 2025-10-07 | $9.44 | $8.75 | $0.6921 | 49,163.0 | -3.54% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexible Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexible Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.12 | $8.61 | $0.51 | 70,108.0 | -3.97% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
7.80%
6.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):