Holen Sie sich die Stockscreener-App
4.17
10.90%
0.41
Handel nachbörslich:
4.02
-0.15
-3.60%
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.22 | $3.86 | $0.36 | 55,469.0 | +10.90% |
| 2024-11-15 | $4.01 | $3.73 | $0.28 | 100,542.0 | +1.08% |
| 2024-11-14 | $4.25 | $3.72 | $0.53 | 47,864.0 | -11.85% |
| 2024-11-13 | $4.30 | $4.15 | $0.15 | 52,707.0 | -2.99% |
| 2024-11-12 | $4.43 | $4.27 | $0.156 | 35,436.0 | -0.46% |
| 2024-11-11 | $4.44 | $4.17 | $0.2739 | 147,850.0 | +6.59% |
| 2024-11-08 | $4.22 | $4.00 | $0.22 | 24,474.0 | -2.61% |
| 2024-11-07 | $4.25 | $3.95 | $0.30 | 77,667.0 | +6.30% |
| 2024-11-06 | $4.10 | $3.95 | $0.15 | 25,898.0 | -1.97% |
| 2024-11-05 | $4.07 | $4.02 | $0.05 | 24,399.0 | -0.25% |
| 2024-11-04 | $4.06 | $3.88 | $0.18 | 22,127.0 | +5.43% |
| 2024-11-01 | $4.00 | $3.81 | $0.1944 | 35,097.0 | -3.97% |
| 2024-10-31 | $4.07 | $3.98 | $0.0949 | 24,043.0 | -1.48% |
| 2024-10-30 | $4.15 | $4.02 | $0.13 | 32,441.0 | -1.69% |
| 2024-10-29 | $4.16 | $4.11 | $0.05 | 32,605.0 | -0.48% |
| 2024-10-28 | $4.15 | $4.00 | $0.15 | 56,689.0 | +3.75% |
| 2024-10-25 | $4.01 | $3.92 | $0.095 | 34,162.0 | +1.16% |
| 2024-10-24 | $3.97 | $3.90 | $0.07 | 21,815.0 | +0.36% |
| 2024-10-23 | $3.94 | $3.70 | $0.2402 | 69,007.0 | +2.87% |
| 2024-10-22 | $3.86 | $3.47 | $0.3894 | 114,292.0 | +10.37% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexible Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexible Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.44 | $3.72 | $0.72 | 704,999.0 | +4.25% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.50 | $0.605 | 589,636.0 | +25.66% |
| 2023-11 | $2.00 | $1.36 | $0.64 | 616,158.0 | -23.62% |
| 2023-10 | $2.75 | $1.90 | $0.85 | 303,132.0 | -26.84% |
| 2023-09 | $2.92 | $2.51 | $0.41 | 313,375.0 | +2.64% |
| 2023-08 | $2.96 | $2.42 | $0.54 | 403,894.0 | -7.34% |
| 2023-07 | $2.94 | $2.59 | $0.35 | 303,268.0 | +7.12% |
| 2023-06 | $3.00 | $2.53 | $0.47 | 291,001.0 | -8.56% |
| 2023-05 | $3.10 | $2.72 | $0.38 | 287,999.0 | -3.63% |
| 2023-04 | $3.50 | $2.90 | $0.60 | 481,501.0 | -2.88% |
| 2023-03 | $3.15 | $2.80 | $0.35 | 535,331.0 | -0.32% |
| 2023-02 | $3.23 | $3.00 | $0.23 | 437,943.0 | -1.88% |
| 2023-01 | $3.48 | $2.81 | $0.67 | 430,394.0 | +2.90% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $2.93 | $0.7734 | 645,236.0 | -2.52% |
| 2022-11 | $3.29 | $2.85 | $0.44 | 562,945.0 | -0.93% |
| 2022-10 | $3.35 | $1.92 | $1.43 | 2,373,589.0 | +94.55% |
| 2022-09 | $2.22 | $1.51 | $0.71 | 799,233.0 | -24.31% |
| 2022-08 | $2.75 | $2.15 | $0.60 | 904,087.0 | -6.64% |
| 2022-07 | $2.66 | $2.21 | $0.4462 | 420,380.0 | -4.69% |
| 2022-06 | $2.84 | $2.21 | $0.6293 | 844,272.0 | +1.66% |
| 2022-05 | $3.11 | $2.06 | $1.05 | 898,643.0 | -14.23% |
| 2022-04 | $4.10 | $2.76 | $1.34 | 1,182,727.0 | -30.96% |
| 2022-03 | $4.50 | $3.30 | $1.20 | 1,242,885.0 | +17.97% |
| 2022-02 | $3.71 | $3.19 | $0.5178 | 222,799.0 | +0.88% |
| 2022-01 | $3.93 | $2.95 | $0.98 | 574,374.0 | -12.08% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):