19.07
price down icon0.16%   -0.03
after-market Handel nachbörslich: 19.05 -0.02 -0.10%
loading

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $19.07 $19.05 $0.02 64,943.0 -0.16%
2025-07-22 $19.10 $19.06 $0.0386 245,467.0 -0.21%
2025-07-21 $19.14 $19.13 $0.01 207,137.0 +0.16%
2025-07-18 $19.12 $19.10 $0.0199 530,038.0 +0.10%
2025-07-17 $19.09 $19.07 $0.02 397,513.0 +0.16%
2025-07-16 $19.08 $19.05 $0.03 316,011.0 +0.05%
2025-07-15 $19.08 $19.03 $0.05 382,635.0 +0.05%
2025-07-14 $19.07 $19.04 $0.03 385,238.0 -0.10%
2025-07-11 $19.07 $19.05 $0.02 305,558.0 -0.05%
2025-07-10 $19.08 $19.06 $0.02 236,411.0 -0.05%
2025-07-09 $19.08 $19.05 $0.03 900,312.0 +0.21%
2025-07-08 $19.04 $19.02 $0.02 1,356,958.0 +0.05%
2025-07-07 $19.12 $19.02 $0.10 1,726,653.0 -0.37%
2025-07-03 $19.13 $19.09 $0.04 269,917.0 -0.05%
2025-07-02 $19.12 $19.10 $0.0189 218,675.0 +0.16%
2025-07-01 $19.13 $19.07 $0.0554 937,596.0 -0.21%
2025-06-30 $19.12 $19.10 $0.025 275,181.0 +0.10%
2025-06-27 $19.11 $19.08 $0.0295 366,514.0 +0.00%
2025-06-26 $19.10 $19.07 $0.0299 216,329.0 -0.16%
2025-06-25 $19.14 $19.12 $0.0185 286,327.0 -0.05%
2025-06-24 $19.14 $19.11 $0.04 204,021.0 +0.16%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.14 $19.02 $0.12 8,546,005.0 -0.26%
2025-06 $19.14 $18.97 $0.1738 4,840,522.0 +0.68%
2025-05 $19.06 $18.88 $0.1753 5,329,832.0 -0.24%
2025-04 $19.05 $18.70 $0.355 12,917,433.0 +0.50%
2025-03 $19.07 $18.91 $0.16 8,350,071.0 -0.37%
2025-02 $19.01 $18.83 $0.1799 6,607,143.0 +0.64%
2025-01 $18.93 $18.73 $0.20 10,035,932.0 +0.11%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.09 $18.78 $0.31 5,716,754.0 -0.63%
2024-11 $19.02 $18.87 $0.15 7,179,430.0 +0.32%
2024-10 $19.25 $18.91 $0.34 10,741,662.0 -1.41%
2024-09 $19.32 $19.11 $0.215 5,980,115.0 +0.52%
2024-08 $19.13 $18.98 $0.155 5,892,564.0 +0.69%
2024-07 $18.97 $18.70 $0.27 9,664,265.0 +1.23%
2024-06 $18.89 $18.71 $0.18 3,836,157.0 +0.16%
2024-05 $18.78 $18.57 $0.21 7,779,803.0 +0.86%
2024-04 $18.77 $18.52 $0.25 8,846,600.0 -1.17%
2024-03 $18.90 $18.72 $0.18 8,881,636.0 +0.05%
2024-02 $18.99 $18.71 $0.28 7,617,139.0 -1.00%
2024-01 $19.02 $18.82 $0.20 8,985,355.0 -0.05%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.00 $18.68 $0.32 7,439,797.0 +1.44%
2023-11 $18.71 $18.28 $0.43 5,248,059.0 +2.24%
2023-10 $18.47 $18.21 $0.26 8,350,445.0 -0.60%
2023-09 $18.64 $18.32 $0.32 4,005,407.0 -1.13%
2023-08 $18.68 $18.43 $0.2499 6,203,001.0 -0.27%
2023-07 $18.76 $18.47 $0.29 6,423,423.0 +0.16%
2023-06 $18.78 $18.57 $0.21 6,271,667.0 -0.59%
2023-05 $18.95 $18.61 $0.3396 7,506,120.0 -0.64%
2023-04 $18.98 $18.77 $0.21 8,848,124.0 +0.11%
2023-03 $18.97 $18.64 $0.33 7,497,992.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):