Holen Sie sich die Stockscreener-App
15.40
0.00%
0.00
Handel nachbörslich:
15.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.63 | $15.35 | $0.2838 | 1,711,264.0 | +0.00% |
| 2025-12-11 | $15.77 | $15.40 | $0.3707 | 1,844,598.0 | -2.22% |
| 2025-12-10 | $15.80 | $15.47 | $0.33 | 2,481,365.0 | +1.48% |
| 2025-12-09 | $15.59 | $15.35 | $0.24 | 2,283,772.0 | -0.13% |
| 2025-12-08 | $15.64 | $15.42 | $0.225 | 2,781,077.0 | +0.52% |
| 2025-12-05 | $15.69 | $15.40 | $0.2863 | 2,545,638.0 | -0.58% |
| 2025-12-04 | $15.58 | $15.40 | $0.18 | 2,962,317.0 | +0.78% |
| 2025-12-03 | $15.54 | $15.06 | $0.4761 | 3,607,354.0 | -2.47% |
| 2025-12-02 | $15.89 | $15.65 | $0.24 | 2,984,388.0 | +0.44% |
| 2025-12-01 | $16.16 | $15.71 | $0.455 | 3,536,017.0 | -2.17% |
| 2025-11-28 | $16.31 | $16.07 | $0.24 | 1,826,616.0 | -0.19% |
| 2025-11-26 | $16.26 | $16.00 | $0.26 | 3,017,459.0 | +1.07% |
| 2025-11-25 | $15.98 | $15.78 | $0.20 | 2,694,158.0 | +0.82% |
| 2025-11-24 | $15.91 | $15.56 | $0.35 | 1,973,299.0 | +1.34% |
| 2025-11-21 | $15.72 | $15.21 | $0.5099 | 2,405,373.0 | +2.43% |
| 2025-11-20 | $15.54 | $15.20 | $0.3399 | 2,251,554.0 | -0.13% |
| 2025-11-19 | $15.50 | $15.19 | $0.3099 | 2,041,941.0 | -0.26% |
| 2025-11-18 | $15.37 | $15.13 | $0.2355 | 2,564,053.0 | +0.00% |
| 2025-11-17 | $15.75 | $15.30 | $0.45 | 2,979,073.0 | -1.80% |
| 2025-11-14 | $15.63 | $15.39 | $0.24 | 2,075,682.0 | +0.06% |
| 2025-11-13 | $15.74 | $15.52 | $0.225 | 2,597,297.0 | -0.45% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Kkr Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Kkr Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.16 | $15.06 | $1.10 | 28,449,054.0 | -4.35% |
| 2025-11 | $16.31 | $14.60 | $1.71 | 49,747,500.0 | +6.69% |
| 2025-10 | $15.52 | $14.05 | $1.47 | 62,215,699.0 | +1.07% |
| 2025-09 | $18.21 | $14.89 | $3.32 | 61,944,422.0 | -18.15% |
| 2025-08 | $20.76 | $17.35 | $3.41 | 54,341,427.0 | -12.77% |
| 2025-07 | $22.68 | $20.67 | $2.01 | 25,338,656.0 | +0.77% |
| 2025-06 | $21.78 | $20.01 | $1.77 | 23,447,025.0 | -2.17% |
| 2025-05 | $21.50 | $19.33 | $2.17 | 23,641,999.0 | +6.64% |
| 2025-04 | $21.50 | $17.42 | $4.08 | 50,940,214.0 | -5.06% |
| 2025-03 | $23.84 | $20.15 | $3.69 | 48,615,540.0 | -10.78% |
| 2025-02 | $24.10 | $22.26 | $1.84 | 25,889,993.0 | +0.38% |
| 2025-01 | $23.47 | $21.04 | $2.43 | 25,235,114.0 | +7.69% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.94 | $1.36 | 30,735,539.0 | -2.34% |
| 2024-11 | $22.39 | $19.95 | $2.44 | 25,444,525.0 | +9.78% |
| 2024-10 | $20.82 | $19.65 | $1.17 | 26,490,954.0 | +2.58% |
| 2024-09 | $20.38 | $18.95 | $1.43 | 24,408,072.0 | -2.47% |
| 2024-08 | $20.37 | $18.53 | $1.84 | 30,642,847.0 | -0.10% |
| 2024-07 | $20.55 | $19.72 | $0.83 | 23,554,108.0 | +2.64% |
| 2024-06 | $20.81 | $19.26 | $1.55 | 24,737,201.0 | -3.76% |
| 2024-05 | $20.50 | $19.06 | $1.44 | 28,237,136.0 | +7.22% |
| 2024-04 | $19.47 | $18.73 | $0.745 | 28,921,474.0 | +0.26% |
| 2024-03 | $19.53 | $18.31 | $1.22 | 35,514,195.0 | +1.01% |
| 2024-02 | $20.59 | $18.53 | $2.06 | 40,756,271.0 | -7.99% |
| 2024-01 | $20.99 | $19.97 | $1.02 | 33,432,664.0 | +2.75% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.52 | $19.59 | $0.93 | 34,812,327.0 | +1.06% |
| 2023-11 | $20.06 | $18.99 | $1.07 | 28,722,100.0 | +4.27% |
| 2023-10 | $19.81 | $18.60 | $1.21 | 25,939,118.0 | -3.76% |
| 2023-09 | $20.80 | $19.68 | $1.12 | 20,069,137.0 | -3.76% |
| 2023-08 | $20.61 | $19.65 | $0.958 | 20,597,909.0 | +0.94% |
| 2023-07 | $20.43 | $19.01 | $1.42 | 19,806,144.0 | +5.68% |
| 2023-06 | $20.01 | $18.40 | $1.61 | 25,919,747.0 | -0.88% |
| 2023-05 | $19.48 | $17.50 | $1.98 | 17,986,247.0 | +2.87% |
| 2023-04 | $18.92 | $18.09 | $0.83 | 17,934,319.0 | +1.68% |
| 2023-03 | $20.12 | $17.07 | $3.05 | 30,687,365.0 | -6.14% |
| 2023-02 | $20.60 | $19.05 | $1.55 | 17,162,862.0 | +0.25% |
| 2023-01 | $19.93 | $17.47 | $2.46 | 18,979,619.0 | +12.34% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):