Holen Sie sich die Stockscreener-App
9.54
0.42%
0.04
Vorhandelsmarkt:
9.44
-0.10
-1.05%
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $9.65 | $9.17 | $0.48 | 6,386,050.0 | +0.42% |
| 2025-12-09 | $9.60 | $9.19 | $0.41 | 5,158,437.0 | +3.04% |
| 2025-12-08 | $9.47 | $9.22 | $0.25 | 5,808,644.0 | -0.43% |
| 2025-12-05 | $9.63 | $9.21 | $0.42 | 6,523,279.0 | -0.43% |
| 2025-12-04 | $9.47 | $9.26 | $0.215 | 3,927,144.0 | -2.62% |
| 2025-12-03 | $9.87 | $9.50 | $0.37 | 4,963,487.0 | -1.85% |
| 2025-12-02 | $9.84 | $9.38 | $0.46 | 7,390,245.0 | -1.92% |
| 2025-12-01 | $10.38 | $9.91 | $0.47 | 8,182,966.0 | -1.98% |
| 2025-11-28 | $10.18 | $9.79 | $0.3809 | 5,942,170.0 | +3.69% |
| 2025-11-26 | $9.79 | $9.38 | $0.41 | 7,424,316.0 | +4.83% |
| 2025-11-25 | $9.44 | $9.04 | $0.40 | 7,476,249.0 | +2.65% |
| 2025-11-24 | $9.12 | $8.32 | $0.80 | 10,078,460.0 | +10.21% |
| 2025-11-21 | $8.29 | $7.90 | $0.3855 | 9,494,252.0 | +1.98% |
| 2025-11-20 | $8.64 | $8.04 | $0.60 | 9,091,608.0 | -5.17% |
| 2025-11-19 | $8.72 | $8.33 | $0.39 | 5,916,153.0 | +2.41% |
| 2025-11-18 | $8.42 | $8.12 | $0.305 | 6,201,924.0 | +0.85% |
| 2025-11-17 | $8.39 | $8.10 | $0.295 | 5,974,306.0 | -1.32% |
| 2025-11-14 | $8.45 | $7.93 | $0.5201 | 5,791,777.0 | -0.60% |
| 2025-11-13 | $8.70 | $8.29 | $0.415 | 7,441,408.0 | -2.67% |
| 2025-11-12 | $8.81 | $8.40 | $0.41 | 10,093,056.0 | +2.74% |
| 2025-11-11 | $8.47 | $8.17 | $0.30 | 11,631,998.0 | -0.24% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 54,726,302.0 | -5.73% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):