Holen Sie sich die Stockscreener-App
10.29
6.79%
-0.75
Handel nachbörslich:
10.25
-0.04
-0.39%
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.00 | $10.22 | $0.78 | 7,193,692.0 | -6.79% |
| 2026-03-12 | $11.29 | $10.82 | $0.4684 | 5,418,903.0 | -2.65% |
| 2026-03-11 | $11.47 | $10.99 | $0.48 | 3,950,874.0 | -3.41% |
| 2026-03-10 | $12.02 | $11.65 | $0.37 | 5,979,123.0 | +0.95% |
| 2026-03-09 | $11.65 | $10.78 | $0.875 | 5,249,483.0 | +0.95% |
| 2026-03-06 | $11.70 | $11.12 | $0.5755 | 5,831,442.0 | -1.87% |
| 2026-03-05 | $12.07 | $11.37 | $0.6999 | 9,771,438.0 | -5.17% |
| 2026-03-04 | $12.63 | $12.15 | $0.485 | 3,740,131.0 | +0.98% |
| 2026-03-03 | $12.75 | $11.91 | $0.8401 | 7,688,687.0 | -9.59% |
| 2026-03-02 | $13.85 | $13.13 | $0.72 | 6,417,282.0 | -0.73% |
| 2026-02-27 | $13.82 | $13.36 | $0.465 | 5,420,901.0 | +0.29% |
| 2026-02-26 | $13.65 | $12.99 | $0.66 | 5,083,972.0 | +3.03% |
| 2026-02-25 | $13.84 | $13.17 | $0.6736 | 5,612,751.0 | -2.65% |
| 2026-02-24 | $13.70 | $12.80 | $0.8996 | 7,942,808.0 | +1.80% |
| 2026-02-23 | $13.41 | $12.29 | $1.12 | 14,910,084.0 | +8.72% |
| 2026-02-20 | $12.27 | $10.90 | $1.37 | 15,617,298.0 | +12.57% |
| 2026-02-19 | $11.28 | $10.37 | $0.905 | 9,614,966.0 | +4.41% |
| 2026-02-18 | $10.64 | $10.32 | $0.32 | 8,240,135.0 | +0.87% |
| 2026-02-17 | $10.63 | $10.01 | $0.625 | 6,595,203.0 | -6.33% |
| 2026-02-13 | $11.09 | $10.49 | $0.595 | 5,878,939.0 | +6.35% |
| 2026-02-12 | $11.40 | $10.34 | $1.06 | 9,090,491.0 | -8.94% |
| 2026-02-11 | $11.54 | $10.95 | $0.59 | 5,282,625.0 | +2.89% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.85 | $10.22 | $3.63 | 68,434,747.0 | -24.67% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):