Holen Sie sich die Stockscreener-App
10.26
3.01%
0.30
Handel nachbörslich:
10.27
0.010
+0.10%
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.36 | $9.98 | $0.37 | 6,539,580.0 | +3.01% |
| 2026-01-08 | $9.98 | $9.72 | $0.26 | 5,688,486.0 | -0.90% |
| 2026-01-07 | $10.23 | $9.70 | $0.53 | 7,585,010.0 | -3.55% |
| 2026-01-06 | $10.46 | $9.97 | $0.48 | 8,726,424.0 | +4.51% |
| 2026-01-05 | $10.33 | $9.66 | $0.67 | 8,421,783.0 | +4.51% |
| 2026-01-02 | $10.04 | $9.21 | $0.82 | 7,766,412.0 | -2.75% |
| 2025-12-31 | $10.00 | $9.76 | $0.24 | 4,190,638.0 | -1.41% |
| 2025-12-30 | $10.27 | $9.87 | $0.40 | 5,924,100.0 | +0.20% |
| 2025-12-29 | $10.19 | $9.72 | $0.47 | 8,003,866.0 | -3.97% |
| 2025-12-26 | $10.38 | $10.09 | $0.295 | 5,007,730.0 | +2.17% |
| 2025-12-24 | $10.16 | $9.89 | $0.265 | 3,670,211.0 | -0.59% |
| 2025-12-23 | $10.34 | $9.85 | $0.49 | 6,657,048.0 | +0.10% |
| 2025-12-22 | $10.33 | $9.99 | $0.34 | 5,443,522.0 | +3.25% |
| 2025-12-19 | $9.99 | $9.58 | $0.41 | 12,764,845.0 | +2.60% |
| 2025-12-18 | $9.96 | $9.54 | $0.42 | 8,440,127.0 | -1.64% |
| 2025-12-17 | $9.83 | $9.53 | $0.30 | 6,779,718.0 | +2.41% |
| 2025-12-16 | $9.78 | $9.39 | $0.385 | 6,750,598.0 | -0.52% |
| 2025-12-15 | $10.00 | $9.44 | $0.56 | 7,964,851.0 | -2.04% |
| 2025-12-12 | $10.06 | $9.60 | $0.47 | 9,286,742.0 | +0.00% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.46 | $9.21 | $1.24 | 51,267,275.0 | +4.59% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):