Holen Sie sich die Stockscreener-App
42.98
0.74%
-0.2303
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $43.06 | $42.75 | $0.3099 | 13,919.0 | -0.53% |
| 2025-11-03 | $43.21 | $42.73 | $0.475 | 138,751.0 | +0.16% |
| 2025-10-31 | $43.34 | $42.84 | $0.50 | 361,423.0 | +0.16% |
| 2025-10-30 | $43.62 | $43.02 | $0.6017 | 93,056.0 | -0.67% |
| 2025-10-29 | $43.94 | $43.11 | $0.829 | 214,963.0 | -1.00% |
| 2025-10-28 | $44.15 | $43.73 | $0.42 | 108,833.0 | -0.73% |
| 2025-10-27 | $44.42 | $44.04 | $0.3772 | 85,788.0 | +0.02% |
| 2025-10-24 | $44.38 | $43.99 | $0.3873 | 91,126.0 | +0.57% |
| 2025-10-23 | $43.96 | $43.45 | $0.51 | 83,976.0 | +0.83% |
| 2025-10-22 | $43.91 | $43.26 | $0.6508 | 79,849.0 | -0.75% |
| 2025-10-21 | $43.93 | $43.54 | $0.3928 | 89,404.0 | +0.39% |
| 2025-10-20 | $43.69 | $43.24 | $0.4499 | 64,167.0 | +1.16% |
| 2025-10-17 | $43.19 | $42.84 | $0.35 | 60,389.0 | +0.23% |
| 2025-10-16 | $43.79 | $42.82 | $0.97 | 356,566.0 | -1.22% |
| 2025-10-15 | $43.86 | $43.20 | $0.6592 | 102,722.0 | +0.18% |
| 2025-10-14 | $43.68 | $42.55 | $1.13 | 68,413.0 | +1.23% |
| 2025-10-13 | $43.06 | $42.65 | $0.41 | 71,043.0 | +1.51% |
| 2025-10-10 | $43.62 | $42.25 | $1.37 | 89,488.0 | -2.53% |
| 2025-10-09 | $44.07 | $43.35 | $0.7165 | 68,883.0 | -1.14% |
| 2025-10-08 | $43.99 | $43.50 | $0.4886 | 99,332.0 | +0.71% |
| 2025-10-07 | $44.18 | $43.55 | $0.6295 | 112,213.0 | -1.02% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.21 | $42.73 | $0.475 | 152,670.0 | -0.37% |
| 2025-10 | $44.45 | $42.25 | $2.20 | 4,064,077.0 | -1.98% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):