Holen Sie sich die Stockscreener-App
42.19
0.72%
0.30
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $42.19 | $41.74 | $0.4494 | 189,559.0 | +0.72% |
| 2025-07-01 | $42.19 | $41.22 | $0.97 | 148,882.0 | +1.01% |
| 2025-06-30 | $41.63 | $41.28 | $0.35 | 151,740.0 | +0.22% |
| 2025-06-27 | $41.68 | $41.16 | $0.5199 | 132,741.0 | +0.10% |
| 2025-06-26 | $41.34 | $40.95 | $0.39 | 142,660.0 | +1.40% |
| 2025-06-25 | $41.31 | $40.76 | $0.5506 | 287,319.0 | -1.21% |
| 2025-06-24 | $41.34 | $40.99 | $0.3476 | 94,389.0 | +0.78% |
| 2025-06-23 | $40.95 | $40.18 | $0.7736 | 149,648.0 | +1.26% |
| 2025-06-20 | $40.86 | $40.23 | $0.6258 | 450,427.0 | -0.44% |
| 2025-06-18 | $40.90 | $40.48 | $0.415 | 76,971.0 | +0.47% |
| 2025-06-17 | $40.79 | $40.42 | $0.367 | 109,511.0 | -0.86% |
| 2025-06-16 | $41.00 | $40.65 | $0.3491 | 112,323.0 | +0.87% |
| 2025-06-13 | $40.87 | $40.22 | $0.6498 | 214,216.0 | -1.49% |
| 2025-06-12 | $41.05 | $40.70 | $0.35 | 137,178.0 | +0.22% |
| 2025-06-11 | $41.34 | $40.89 | $0.45 | 282,170.0 | -0.49% |
| 2025-06-10 | $41.29 | $40.98 | $0.3128 | 98,938.0 | +0.34% |
| 2025-06-09 | $41.24 | $40.84 | $0.40 | 142,601.0 | +0.00% |
| 2025-06-06 | $41.17 | $40.85 | $0.32 | 74,678.0 | +0.84% |
| 2025-06-05 | $40.84 | $40.43 | $0.41 | 100,303.0 | -0.02% |
| 2025-06-04 | $40.92 | $40.61 | $0.3063 | 174,833.0 | -0.12% |
| 2025-06-03 | $40.87 | $40.23 | $0.6399 | 127,764.0 | +0.74% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.19 | $41.22 | $0.97 | 528,000.0 | +1.74% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):