Holen Sie sich die Stockscreener-App
45.02
0.88%
-0.40
Handel nachbörslich:
45.02
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.55 | $44.90 | $0.6454 | 254,665.0 | -0.88% |
| 2025-12-11 | $45.50 | $44.80 | $0.70 | 112,593.0 | +1.16% |
| 2025-12-10 | $45.08 | $44.07 | $1.01 | 158,540.0 | +1.72% |
| 2025-12-09 | $44.41 | $44.08 | $0.335 | 124,193.0 | +0.00% |
| 2025-12-08 | $44.40 | $44.09 | $0.31 | 135,754.0 | -0.45% |
| 2025-12-05 | $44.61 | $44.25 | $0.36 | 173,504.0 | -0.09% |
| 2025-12-04 | $44.51 | $44.11 | $0.3975 | 87,905.0 | +0.25% |
| 2025-12-03 | $44.31 | $43.85 | $0.4598 | 76,085.0 | +0.73% |
| 2025-12-02 | $44.32 | $43.91 | $0.41 | 87,856.0 | -0.29% |
| 2025-12-01 | $44.38 | $43.83 | $0.55 | 71,259.0 | -0.56% |
| 2025-11-28 | $44.63 | $44.21 | $0.4199 | 22,878.0 | +0.16% |
| 2025-11-26 | $44.54 | $43.95 | $0.5896 | 81,496.0 | +0.43% |
| 2025-11-25 | $44.13 | $43.07 | $1.06 | 107,281.0 | +1.97% |
| 2025-11-24 | $43.31 | $42.85 | $0.455 | 66,630.0 | +0.79% |
| 2025-11-21 | $43.08 | $41.99 | $1.09 | 289,592.0 | +2.34% |
| 2025-11-20 | $43.03 | $41.86 | $1.17 | 74,641.0 | -1.27% |
| 2025-11-19 | $42.68 | $42.23 | $0.449 | 132,804.0 | -0.02% |
| 2025-11-18 | $42.60 | $42.00 | $0.60 | 155,625.0 | +0.33% |
| 2025-11-17 | $43.09 | $42.12 | $0.9749 | 104,315.0 | -1.76% |
| 2025-11-14 | $43.19 | $42.65 | $0.539 | 133,840.0 | -0.12% |
| 2025-11-13 | $43.76 | $43.02 | $0.7373 | 109,594.0 | -1.53% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $43.83 | $1.72 | 1,537,019.0 | +1.56% |
| 2025-11 | $44.63 | $41.86 | $2.77 | 2,602,444.0 | +2.76% |
| 2025-10 | $44.45 | $42.25 | $2.20 | 4,064,077.0 | -1.98% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):