Holen Sie sich die Stockscreener-App
0.9538
0.72%
0.0068
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.99 | $0.931 | $0.059 | 318,444.0 | +0.72% |
| 2025-12-09 | $0.9634 | $0.9048 | $0.0586 | 462,809.0 | +1.70% |
| 2025-12-08 | $0.9493 | $0.9141 | $0.0352 | 463,019.0 | -0.02% |
| 2025-12-05 | $0.9804 | $0.93 | $0.0504 | 492,563.0 | -3.98% |
| 2025-12-04 | $1.01 | $0.97 | $0.0437 | 362,358.0 | -4.90% |
| 2025-12-03 | $1.02 | $0.9725 | $0.0475 | 314,159.0 | +2.00% |
| 2025-12-02 | $1.02 | $0.98 | $0.04 | 258,195.0 | +0.00% |
| 2025-12-01 | $1.03 | $0.99 | $0.04 | 418,684.0 | -3.85% |
| 2025-11-28 | $1.05 | $1.00 | $0.05 | 259,436.0 | +4.00% |
| 2025-11-26 | $1.03 | $0.972 | $0.0579 | 533,976.0 | +1.88% |
| 2025-11-25 | $1.02 | $0.972 | $0.048 | 312,552.0 | +2.24% |
| 2025-11-24 | $0.9982 | $0.943 | $0.0552 | 600,332.0 | -0.10% |
| 2025-11-21 | $1.02 | $0.87 | $0.15 | 1,894,608.0 | +7.34% |
| 2025-11-20 | $0.9601 | $0.87 | $0.0901 | 987,613.0 | -4.76% |
| 2025-11-19 | $0.9945 | $0.9257 | $0.0688 | 1,157,858.0 | -2.46% |
| 2025-11-18 | $0.9828 | $0.93 | $0.0528 | 1,124,908.0 | -3.10% |
| 2025-11-17 | $1.08 | $0.98 | $0.10 | 894,268.0 | -5.29% |
| 2025-11-14 | $1.09 | $1.03 | $0.06 | 1,975,560.0 | -4.55% |
| 2025-11-13 | $1.17 | $1.07 | $0.10 | 1,598,691.0 | -5.98% |
| 2025-11-12 | $1.18 | $1.11 | $0.07 | 817,583.0 | +1.74% |
| 2025-11-11 | $1.18 | $1.11 | $0.065 | 1,096,022.0 | +0.00% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.9048 | $0.1252 | 3,408,675.0 | -8.29% |
| 2025-11 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| 2025-10 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| 2025-09 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| 2025-08 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
0.72%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):