Holen Sie sich die Stockscreener-App
1.60
0.62%
-0.01
Handel nachbörslich:
1.61
0.01
+0.63%
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.66 | $1.57 | $0.09 | 219,167.0 | -0.62% |
| 2025-08-14 | $1.65 | $1.60 | $0.0501 | 208,833.0 | -1.83% |
| 2025-08-13 | $1.66 | $1.60 | $0.06 | 301,384.0 | +2.50% |
| 2025-08-12 | $1.61 | $1.56 | $0.05 | 165,961.0 | +2.56% |
| 2025-08-11 | $1.61 | $1.55 | $0.06 | 394,479.0 | -1.27% |
| 2025-08-08 | $1.61 | $1.58 | $0.03 | 231,196.0 | -0.63% |
| 2025-08-07 | $1.63 | $1.58 | $0.0466 | 385,150.0 | -0.63% |
| 2025-08-06 | $1.66 | $1.59 | $0.065 | 446,402.0 | +0.00% |
| 2025-08-05 | $1.62 | $1.59 | $0.035 | 301,124.0 | -0.62% |
| 2025-08-04 | $1.65 | $1.60 | $0.05 | 209,129.0 | +0.00% |
| 2025-08-01 | $1.66 | $1.61 | $0.05 | 267,167.0 | -2.42% |
| 2025-07-31 | $1.72 | $1.65 | $0.07 | 232,702.0 | -2.94% |
| 2025-07-30 | $1.82 | $1.68 | $0.14 | 651,928.0 | -1.16% |
| 2025-07-29 | $1.76 | $1.68 | $0.09 | 459,598.0 | +2.99% |
| 2025-07-28 | $1.69 | $1.67 | $0.02 | 167,201.0 | -1.18% |
| 2025-07-25 | $1.69 | $1.65 | $0.04 | 119,187.0 | +1.20% |
| 2025-07-24 | $1.72 | $1.67 | $0.0494 | 161,962.0 | -2.34% |
| 2025-07-23 | $1.71 | $1.69 | $0.02 | 93,785.0 | +4.27% |
| 2025-07-22 | $1.67 | $1.64 | $0.03 | 340,956.0 | -0.61% |
| 2025-07-21 | $1.66 | $1.63 | $0.03 | 202,480.0 | +1.23% |
| 2025-07-18 | $1.65 | $1.63 | $0.02 | 256,245.0 | -0.61% |
| 2025-07-17 | $1.67 | $1.61 | $0.0547 | 737,597.0 | -1.20% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Street Properties Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Street Properties Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.66 | $1.55 | $0.11 | 3,349,159.0 | -3.03% |
| 2025-07 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| 2025-06 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| 2025-05 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| 2025-04 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| 2025-03 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| 2025-02 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| 2025-01 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| 2024-11 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| 2024-10 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| 2024-09 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| 2024-08 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| 2024-07 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| 2024-06 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| 2024-05 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| 2024-04 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| 2024-03 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| 2024-02 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| 2024-01 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp.-Aktien (FSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| 2023-11 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| 2023-10 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| 2023-09 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| 2023-08 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| 2023-07 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| 2023-06 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| 2023-05 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| 2023-04 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| 2023-03 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| 2023-02 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| 2023-01 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
0.73%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):