108.54
price down icon0.48%   -0.46
 
loading

Federal Signal Corp-Aktien (FSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $111.2 $107.9 $3.39 225,627.0 -0.45%
2025-07-22 $109.1 $107.6 $1.42 585,936.0 +0.93%
2025-07-21 $109.5 $107.6 $1.83 534,010.0 -0.22%
2025-07-18 $108.4 $106.4 $1.92 1,023,166.0 +0.99%
2025-07-17 $107.6 $106.2 $1.35 580,831.0 +0.67%
2025-07-16 $107.2 $105.4 $1.81 455,134.0 -0.50%
2025-07-15 $108.1 $106.3 $1.71 479,296.0 -0.84%
2025-07-14 $110.6 $107.5 $3.07 760,625.0 -2.00%
2025-07-11 $111.7 $106.9 $4.75 1,128,128.0 -2.62%
2025-07-10 $114.4 $112.3 $2.05 562,445.0 +0.52%
2025-07-09 $112.9 $110.3 $2.61 508,836.0 +1.31%
2025-07-08 $111.1 $109.9 $1.27 736,145.0 +0.94%
2025-07-07 $111.1 $109.2 $1.87 453,576.0 -0.70%
2025-07-03 $110.8 $109.6 $1.23 276,141.0 +1.33%
2025-07-02 $109.4 $106.2 $3.21 436,886.0 +3.04%
2025-07-01 $107.5 $105.9 $1.56 747,682.0 -0.29%
2025-06-30 $107.1 $105.0 $2.09 623,990.0 +1.89%
2025-06-27 $106.1 $103.9 $2.17 1,507,445.0 -0.42%
2025-06-26 $105.1 $103.1 $2.02 389,871.0 +2.05%
2025-06-25 $104.2 $102.2 $1.91 420,771.0 -0.93%
2025-06-24 $104.9 $101.9 $2.98 449,331.0 +0.78%

Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Signal Corp-Aktien (FSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $114.4 $105.4 $9.02 9,494,464.0 +1.96%
2025-06 $107.1 $92.55 $14.54 10,100,254.0 +13.13%
2025-05 $96.48 $80.79 $15.69 9,466,907.0 +15.52%
2025-04 $82.19 $66.47 $15.72 14,242,932.0 +10.71%
2025-03 $83.11 $73.05 $10.06 13,415,130.0 -9.51%
2025-02 $100.4 $79.07 $21.29 8,779,679.0 -17.32%
2025-01 $101.8 $90.06 $11.71 6,647,526.0 +6.41%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
2024-11 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$37.28
price up icon 1.35%
pollution_treatment_controls PCT
$15.94
price down icon 1.18%
$33.78
price up icon 5.14%
$13.82
price up icon 1.10%
$10.70
price down icon 1.29%
Kapitalisierung:     |  Volumen (24h):