51.71
price up icon1.09%   0.56
after-market Handel nachbörslich: 51.71
loading

Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $52.00 $51.18 $0.82 189,373.0 +1.09%
2025-06-30 $51.23 $50.80 $0.4333 273,032.0 +0.39%
2025-06-27 $51.12 $50.66 $0.4584 88,767.0 +0.59%
2025-06-26 $50.89 $50.55 $0.3384 96,646.0 -0.20%
2025-06-25 $51.31 $50.70 $0.61 81,250.0 -1.32%
2025-06-24 $51.53 $51.20 $0.33 115,136.0 -0.04%
2025-06-23 $51.47 $50.80 $0.67 137,679.0 +1.34%
2025-06-20 $50.87 $50.62 $0.245 112,420.0 +0.00%
2025-06-18 $51.02 $50.74 $0.28 100,108.0 -0.12%
2025-06-17 $51.18 $50.82 $0.36 164,408.0 -0.78%
2025-06-16 $51.65 $51.14 $0.5108 129,499.0 +0.31%
2025-06-13 $51.77 $50.96 $0.8108 117,258.0 -1.12%
2025-06-12 $51.66 $51.15 $0.505 48,321.0 +0.49%
2025-06-11 $51.61 $51.27 $0.339 131,463.0 -0.54%
2025-06-10 $51.75 $51.55 $0.2038 85,568.0 +0.23%
2025-06-09 $51.71 $51.38 $0.33 56,972.0 -0.27%
2025-06-06 $51.84 $51.51 $0.3281 76,405.0 +0.37%
2025-06-05 $52.08 $51.38 $0.70 79,117.0 -1.15%
2025-06-04 $52.48 $52.10 $0.38 60,673.0 -0.59%
2025-06-03 $52.53 $52.07 $0.4592 83,611.0 -0.15%

Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.00 $51.18 $0.82 189,373.0 +0.00%
2025-06 $52.53 $50.55 $1.98 2,305,541.0 -1.37%
2025-05 $52.68 $50.10 $2.58 2,444,800.0 +1.67%
2025-04 $52.07 $47.45 $4.62 4,063,682.0 +0.86%
2025-03 $52.96 $49.19 $3.77 3,155,303.0 -2.70%
2025-02 $52.93 $49.83 $3.10 2,440,212.0 +4.54%
2025-01 $50.77 $48.08 $2.70 2,245,895.0 +1.70%

Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.41 $49.13 $3.28 2,403,435.0 -5.75%
2024-11 $52.33 $49.48 $2.85 2,194,222.0 +5.48%
2024-10 $51.19 $49.55 $1.64 2,473,407.0 -2.90%
2024-09 $51.91 $50.33 $1.58 1,616,514.0 +0.39%
2024-08 $51.00 $47.91 $3.09 1,490,124.0 +5.11%
2024-07 $48.94 $47.04 $1.90 1,611,801.0 +2.06%
2024-06 $48.48 $47.19 $1.29 1,282,394.0 -1.31%
2024-05 $48.89 $46.38 $2.51 2,446,502.0 +2.53%
2024-04 $47.60 $45.31 $2.29 1,480,568.0 -1.54%
2024-03 $47.70 $46.02 $1.68 1,525,792.0 +2.83%
2024-02 $46.51 $44.82 $1.69 1,973,216.0 +2.78%
2024-01 $45.49 $44.26 $1.23 2,507,166.0 +0.87%

Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.88 $43.34 $1.54 3,026,265.0 +2.55%
2023-11 $43.58 $41.61 $1.97 2,278,758.0 +3.97%
2023-10 $42.54 $40.28 $2.26 2,995,447.0 -1.70%
2023-09 $45.10 $42.37 $2.73 1,983,470.0 -5.25%
2023-08 $46.60 $44.31 $2.29 2,858,808.0 -3.15%
2023-07 $46.76 $44.81 $1.95 2,875,548.0 +2.16%
2023-06 $45.67 $44.09 $1.58 3,188,454.0 +2.62%
2023-05 $47.04 $43.97 $3.07 2,457,251.0 -5.33%
2023-04 $46.80 $45.08 $1.72 2,396,490.0 +3.54%
2023-03 $45.19 $42.84 $2.35 3,855,325.0 +3.25%
2023-02 $45.31 $43.72 $1.59 2,060,738.0 -2.19%
2023-01 $45.87 $43.37 $2.50 3,215,037.0 -0.22%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):