Holen Sie sich die Stockscreener-App
24.63
2.37%
0.57
Handel nachbörslich:
24.63
L B Foster Co-Aktien (FSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $24.68 | $24.03 | $0.65 | 21,204.0 | +2.37% |
| 2025-07-24 | $24.07 | $23.36 | $0.71 | 31,297.0 | +1.13% |
| 2025-07-23 | $23.92 | $23.62 | $0.295 | 16,359.0 | +5.69% |
| 2025-07-22 | $23.41 | $22.47 | $0.94 | 24,955.0 | +0.58% |
| 2025-07-21 | $23.22 | $22.38 | $0.84 | 18,623.0 | -1.58% |
| 2025-07-18 | $23.63 | $22.71 | $0.915 | 22,778.0 | -3.11% |
| 2025-07-17 | $23.77 | $23.29 | $0.49 | 24,974.0 | -0.13% |
| 2025-07-16 | $23.86 | $22.94 | $0.915 | 56,734.0 | +0.64% |
| 2025-07-15 | $24.04 | $23.29 | $0.745 | 32,549.0 | -1.97% |
| 2025-07-14 | $24.20 | $23.66 | $0.535 | 20,374.0 | -1.57% |
| 2025-07-11 | $24.57 | $24.11 | $0.46 | 18,077.0 | -2.02% |
| 2025-07-10 | $24.94 | $24.32 | $0.62 | 21,271.0 | +0.45% |
| 2025-07-09 | $24.66 | $23.79 | $0.875 | 32,529.0 | +3.02% |
| 2025-07-08 | $24.15 | $23.55 | $0.60 | 29,801.0 | +1.36% |
| 2025-07-07 | $24.30 | $23.41 | $0.89 | 30,369.0 | -3.05% |
| 2025-07-03 | $24.61 | $23.68 | $0.93 | 24,364.0 | +3.71% |
| 2025-07-02 | $23.75 | $22.36 | $1.39 | 28,637.0 | +3.17% |
| 2025-07-01 | $23.07 | $21.76 | $1.31 | 26,895.0 | +3.80% |
| 2025-06-30 | $22.44 | $21.81 | $0.63 | 33,467.0 | -1.09% |
| 2025-06-27 | $22.51 | $21.67 | $0.84 | 196,193.0 | +1.42% |
| 2025-06-26 | $21.80 | $21.37 | $0.43 | 21,811.0 | +2.76% |
| 2025-06-25 | $21.53 | $20.79 | $0.745 | 21,112.0 | +0.35% |
L B Foster Co-Aktien (FSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der L B Foster Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der L B Foster Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
L B Foster Co-Aktien (FSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.94 | $21.76 | $3.18 | 502,994.0 | +12.62% |
| 2025-06 | $22.51 | $18.66 | $3.85 | 647,640.0 | +15.78% |
| 2025-05 | $20.79 | $17.16 | $3.63 | 590,602.0 | -5.41% |
| 2025-04 | $21.10 | $17.43 | $3.67 | 1,040,882.0 | +1.47% |
| 2025-03 | $27.62 | $19.32 | $8.30 | 1,006,547.0 | -28.31% |
| 2025-02 | $28.85 | $25.50 | $3.35 | 708,169.0 | -1.37% |
| 2025-01 | $28.87 | $24.63 | $4.24 | 661,695.0 | +3.46% |
L B Foster Co-Aktien (FSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.77 | $25.92 | $3.85 | 768,458.0 | -6.13% |
| 2024-11 | $28.96 | $18.76 | $10.20 | 961,933.0 | +52.41% |
| 2024-10 | $20.54 | $18.74 | $1.80 | 732,794.0 | -7.73% |
| 2024-09 | $20.94 | $18.36 | $2.59 | 1,057,391.0 | +1.74% |
| 2024-08 | $24.05 | $14.23 | $9.82 | 1,423,298.0 | -16.37% |
| 2024-07 | $24.45 | $20.27 | $4.18 | 1,276,706.0 | +11.57% |
| 2024-06 | $28.55 | $20.23 | $8.32 | 2,723,779.0 | -21.55% |
| 2024-05 | $30.77 | $22.93 | $7.84 | 1,317,321.0 | +17.98% |
| 2024-04 | $27.73 | $23.10 | $4.63 | 919,018.0 | -14.87% |
| 2024-03 | $27.93 | $21.21 | $6.72 | 1,007,433.0 | +15.09% |
| 2024-02 | $24.59 | $21.91 | $2.68 | 652,319.0 | +3.22% |
| 2024-01 | $24.35 | $20.04 | $4.31 | 815,605.0 | +4.55% |
L B Foster Co-Aktien (FSTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.56 | $18.23 | $4.33 | 755,624.0 | +10.17% |
| 2023-11 | $22.14 | $19.07 | $3.07 | 740,177.0 | +1.73% |
| 2023-10 | $19.99 | $17.01 | $2.98 | 423,748.0 | +3.75% |
| 2023-09 | $19.41 | $17.08 | $2.33 | 469,957.0 | +7.38% |
| 2023-08 | $19.53 | $13.94 | $5.59 | 867,381.0 | +25.61% |
| 2023-07 | $14.40 | $13.76 | $0.64 | 327,972.0 | -1.82% |
| 2023-06 | $14.43 | $13.06 | $1.37 | 386,918.0 | +7.77% |
| 2023-05 | $13.33 | $10.41 | $2.92 | 765,010.0 | +17.05% |
| 2023-04 | $12.25 | $10.26 | $1.99 | 163,363.0 | -1.39% |
| 2023-03 | $12.98 | $10.53 | $2.45 | 265,073.0 | -8.67% |
| 2023-02 | $13.04 | $11.44 | $1.60 | 212,953.0 | +6.26% |
| 2023-01 | $12.72 | $9.62 | $3.10 | 572,353.0 | +22.21% |
1.24%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):