178.79
price up icon1.50%   2.64
after-market Handel nachbörslich: 178.88 0.09 +0.05%
loading

Firstservice Corp-Aktien (FSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $178.9 $176.6 $2.31 42,214.0 +1.50%
2025-07-02 $178.9 $172.6 $6.27 205,271.0 +0.26%
2025-07-01 $176.7 $172.8 $3.88 68,631.0 +0.61%
2025-06-30 $174.9 $171.6 $3.25 439,346.0 +0.98%
2025-06-27 $174.6 $171.9 $2.72 151,424.0 +0.26%
2025-06-26 $173.3 $171.7 $1.59 135,922.0 +0.65%
2025-06-25 $176.7 $171.3 $5.41 148,416.0 -3.35%
2025-06-24 $179.4 $175.0 $4.45 106,826.0 +0.84%
2025-06-23 $175.9 $171.2 $4.75 379,302.0 +1.79%
2025-06-20 $178.9 $171.5 $7.40 111,797.0 -2.73%
2025-06-18 $179.6 $177.6 $2.06 75,043.0 -0.02%
2025-06-17 $178.3 $177.0 $1.28 63,435.0 -0.23%
2025-06-16 $180.1 $177.1 $3.08 110,998.0 +0.73%
2025-06-13 $178.0 $176.2 $1.81 90,751.0 -0.89%
2025-06-12 $178.5 $177.2 $1.25 52,141.0 +0.17%
2025-06-11 $181.6 $177.5 $4.08 75,891.0 -0.95%
2025-06-10 $180.4 $177.5 $2.91 73,084.0 +1.36%
2025-06-09 $177.8 $174.6 $3.16 122,806.0 +0.71%
2025-06-06 $177.2 $174.2 $2.98 67,700.0 -0.19%
2025-06-05 $177.5 $174.9 $2.61 102,371.0 +0.10%
2025-06-04 $176.7 $172.1 $4.62 38,903.0 +0.84%

Firstservice Corp-Aktien (FSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstservice Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstservice Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstservice Corp-Aktien (FSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $178.9 $172.6 $6.33 358,330.0 +2.39%
2025-06 $181.6 $171.2 $10.42 2,529,936.0 -0.44%
2025-05 $177.9 $170.9 $6.94 1,958,211.0 -0.08%
2025-04 $175.8 $153.1 $22.72 3,105,872.0 +5.77%
2025-03 $179.5 $158.7 $20.82 3,514,940.0 -5.94%
2025-02 $183.7 $169.0 $14.66 2,566,274.0 -2.99%
2025-01 $186.8 $172.2 $14.59 2,072,742.0 +0.47%

Firstservice Corp-Aktien (FSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $195.8 $180.0 $15.82 1,267,514.0 -6.54%
2024-11 $197.8 $182.6 $15.28 1,849,702.0 +4.87%
2024-10 $192.7 $175.1 $17.60 1,643,374.0 +1.49%
2024-09 $183.9 $175.2 $8.70 1,676,012.0 +1.34%
2024-08 $180.6 $161.9 $18.69 1,491,299.0 +3.15%
2024-07 $177.5 $150.5 $26.93 2,111,860.0 +14.56%
2024-06 $154.9 $146.7 $8.22 1,729,241.0 +3.57%
2024-05 $152.8 $141.3 $11.49 2,030,963.0 +0.08%
2024-04 $166.3 $146.9 $19.35 1,834,577.0 -11.34%
2024-03 $171.2 $162.2 $9.08 1,472,966.0 +0.53%
2024-02 $171.2 $160.7 $10.55 1,601,085.0 -1.61%
2024-01 $171.9 $156.7 $15.24 1,471,917.0 +3.42%

Firstservice Corp-Aktien (FSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.3 $155.4 $10.87 1,538,291.0 +3.29%
2023-11 $158.5 $140.8 $17.71 1,114,740.0 +10.92%
2023-10 $149.1 $134.8 $14.29 1,058,266.0 -2.80%
2023-09 $158.4 $144.7 $13.67 1,164,717.0 -3.70%
2023-08 $157.7 $143.5 $14.19 1,206,075.0 -3.51%
2023-07 $163.9 $151.6 $12.32 1,588,013.0 +1.65%
2023-06 $156.9 $139.5 $17.39 1,351,822.0 +6.17%
2023-05 $151.4 $139.7 $11.70 1,302,753.0 -3.72%
2023-04 $150.8 $137.1 $13.67 922,531.0 +6.92%
2023-03 $141.5 $131.8 $9.76 984,188.0 +2.74%
2023-02 $148.7 $134.7 $14.05 1,104,033.0 -3.97%
2023-01 $144.0 $121.9 $22.05 758,023.0 +16.61%
$133.48
price up icon 2.28%
real_estate_services JLL
$260.64
price up icon 0.63%
$6.42
price up icon 1.42%
real_estate_services CWK
$11.85
price up icon 1.72%
$12.51
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):