23.85
price up icon0.67%   0.1592
after-market Handel nachbörslich: 23.84 -0.0092 -0.04%
loading

First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $23.86 $23.74 $0.1196 1,222.0 +0.67%
2024-11-15 $23.73 $23.68 $0.055 1,983.0 +0.25%
2024-11-14 $23.69 $23.63 $0.06 1,520.0 +0.40%
2024-11-13 $23.71 $23.54 $0.1726 1,898.0 -0.98%
2024-11-12 $23.77 $23.76 $0.010 659.0 -2.86%
2024-11-11 $24.52 $24.47 $0.0528 287.0 +0.26%
2024-11-08 $24.44 $24.38 $0.06 944.0 -2.24%
2024-11-07 $24.97 $24.90 $0.0666 2,544.0 +0.83%
2024-11-06 $24.81 $24.76 $0.0501 830.0 -0.97%
2024-11-05 $25.08 $24.94 $0.14 716.0 +0.03%
2024-11-04 $24.99 $24.99 $0.00 208.0 +0.83%
2024-11-01 $24.98 $24.79 $0.1917 1,171.0 -0.16%
2024-10-31 $24.83 $24.73 $0.0985 574.0 +0.81%
2024-10-30 $24.63 $24.50 $0.13 211.0 -0.10%
2024-10-29 $24.75 $24.66 $0.095 5,400.0 -1.08%
2024-10-28 $24.92 $24.83 $0.0945 626.0 +1.03%
2024-10-25 $24.86 $24.64 $0.22 10,319.0 -0.76%
2024-10-24 $24.86 $24.74 $0.1207 522.0 +0.29%
2024-10-23 $24.82 $24.79 $0.03 1,896.0 -0.53%
2024-10-22 $24.92 $24.82 $0.1025 440.0 -0.39%

First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Agriculture Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Agriculture Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $25.08 $23.54 $1.54 15,204.0 -3.94%
2024-10 $26.12 $24.50 $1.62 49,495.0 -4.90%
2024-09 $26.41 $23.94 $2.47 179,617.0 +3.75%
2024-08 $25.16 $23.12 $2.04 22,781.0 +1.40%
2024-07 $25.02 $23.72 $1.30 28,241.0 +1.64%
2024-06 $25.15 $24.41 $0.7309 35,934.0 -3.01%
2024-05 $25.85 $22.57 $3.28 52,810.0 +1.13%
2024-04 $26.15 $24.72 $1.43 34,427.0 -2.94%
2024-03 $25.64 $24.00 $1.64 54,547.0 +5.75%
2024-02 $24.46 $23.51 $0.95 42,206.0 +1.65%
2024-01 $25.68 $23.69 $1.99 47,113.0 -6.72%

First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.71 $23.93 $1.78 104,803.0 +5.23%
2023-11 $25.34 $23.93 $1.41 165,399.0 +0.51%
2023-10 $26.00 $23.98 $2.02 40,364.0 -6.93%
2023-09 $27.66 $25.89 $1.77 90,994.0 -5.32%
2023-08 $28.48 $26.43 $2.05 65,427.0 -4.15%
2023-07 $28.63 $26.44 $2.19 39,387.0 +6.78%
2023-06 $28.00 $26.23 $1.77 104,703.0 +2.28%
2023-05 $28.91 $26.16 $2.75 121,113.0 -8.83%
2023-04 $29.50 $28.29 $1.21 30,275.0 -1.27%
2023-03 $30.47 $27.47 $3.00 164,082.0 -1.84%
2023-02 $31.04 $29.54 $1.50 77,557.0 -4.08%
2023-01 $30.93 $28.56 $2.37 51,364.0 +8.29%

First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.94 $28.43 $2.51 132,189.0 -7.75%
2022-11 $30.96 $28.27 $2.69 49,661.0 +5.99%
2022-10 $29.33 $26.99 $2.34 56,527.0 +9.73%
2022-09 $29.83 $26.31 $3.52 119,438.0 -9.28%
2022-08 $31.11 $28.73 $2.38 79,964.0 +1.29%
2022-07 $30.32 $25.72 $4.60 147,452.0 +6.12%
2022-06 $32.91 $27.00 $5.91 499,567.0 -16.41%
2022-05 $33.20 $30.29 $2.91 397,971.0 +2.80%
2022-04 $35.20 $31.46 $3.74 843,362.0 -4.94%
2022-03 $34.86 $30.21 $4.64 629,111.0 +7.96%
2022-02 $32.75 $29.48 $3.27 139,157.0 -0.48%
2022-01 $31.75 $29.80 $1.95 63,170.0 +2.09%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):