loading

Fortress Transportation And Infrastructure Investors Llc-Aktien (FTAIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.41 $25.30 $0.11 2,265.0 -0.28%
2025-07-22 $25.51 $25.40 $0.11 6,001.0 -0.43%
2025-07-21 $25.53 $25.42 $0.11 4,072.0 +0.55%
2025-07-18 $25.53 $25.39 $0.1399 969.0 -0.55%
2025-07-17 $25.53 $25.53 $0.00 787.0 +0.16%
2025-07-16 $25.53 $25.47 $0.06 3,805.0 +0.12%
2025-07-15 $25.46 $25.39 $0.0699 1,510.0 -0.12%
2025-07-14 $25.49 $25.33 $0.16 4,866.0 +0.00%
2025-07-11 $25.49 $25.49 $0.00 461.0 +0.16%
2025-07-10 $25.49 $25.36 $0.125 5,879.0 +0.39%
2025-07-09 $25.42 $25.31 $0.1067 5,562.0 -0.20%
2025-07-08 $25.40 $25.21 $0.1899 2,349.0 +0.04%
2025-07-07 $25.39 $25.33 $0.06 2,131.0 -0.04%
2025-07-03 $25.40 $25.35 $0.05 4,014.0 +0.00%
2025-07-02 $25.48 $25.25 $0.23 2,684.0 +0.24%
2025-07-01 $25.34 $25.34 $0.00 1,062.0 +0.88%
2025-06-30 $25.39 $25.10 $0.29 155,001.0 +0.00%
2025-06-27 $25.23 $25.12 $0.105 3,570.0 +0.08%
2025-06-26 $25.25 $25.05 $0.20 14,169.0 +0.00%
2025-06-25 $25.25 $25.00 $0.25 12,983.0 +0.24%
2025-06-24 $25.24 $25.04 $0.20 7,263.0 -0.12%

Fortress Transportation And Infrastructure Investors Llc-Aktien (FTAIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation And Infrastructure Investors Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation And Infrastructure Investors Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortress Transportation And Infrastructure Investors Llc-Aktien (FTAIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.53 $25.21 $0.3199 50,682.0 +0.92%
2025-06 $25.45 $24.80 $0.649 400,993.0 +1.37%
2025-05 $25.66 $24.56 $1.10 148,331.0 -1.39%
2025-04 $25.48 $24.32 $1.16 94,037.0 -0.48%
2025-03 $25.95 $25.00 $0.95 85,905.0 -2.58%
2025-02 $25.93 $24.76 $1.17 89,873.0 +4.94%
2025-01 $26.35 $24.48 $1.87 474,420.0 -6.47%

Fortress Transportation And Infrastructure Investors Llc-Aktien (FTAIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.04 $25.38 $0.66 84,962.0 -1.60%
2024-11 $26.43 $25.71 $0.72 79,228.0 +0.04%
2024-10 $26.43 $25.41 $1.02 109,709.0 +2.50%
2024-09 $26.49 $25.20 $1.29 127,513.0 -0.31%
2024-08 $25.89 $24.85 $1.04 169,055.0 +3.54%
2024-07 $25.70 $24.84 $0.86 206,351.0 -1.78%
2024-06 $25.80 $25.00 $0.80 80,389.0 -2.69%
2024-05 $26.07 $24.73 $1.34 172,858.0 +3.22%
2024-04 $25.32 $24.54 $0.78 83,912.0 -0.51%
2024-03 $26.09 $25.02 $1.07 121,779.0 -2.50%
2024-02 $26.03 $24.62 $1.41 196,441.0 +4.30%
2024-01 $25.50 $24.00 $1.50 114,555.0 +2.85%

Fortress Transportation And Infrastructure Investors Llc-Aktien (FTAIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.65 $23.40 $1.25 152,701.0 +2.54%
2023-11 $23.76 $22.76 $1.00 104,883.0 +3.33%
2023-10 $23.35 $22.03 $1.32 83,907.0 -0.65%
2023-09 $23.99 $22.86 $1.13 56,515.0 -3.32%
2023-08 $24.65 $23.54 $1.11 59,789.0 -3.61%
2023-07 $24.79 $22.86 $1.93 70,091.0 +3.09%
2023-06 $23.94 $22.40 $1.54 173,262.0 +6.02%
2023-05 $23.00 $21.75 $1.25 104,068.0 -1.87%
2023-04 $23.20 $21.51 $1.69 127,292.0 -1.20%
2023-03 $23.29 $20.23 $3.06 141,959.0 +0.00%
rental_leasing_services HRI
$140.25
price up icon 4.85%
$154.10
price down icon 0.11%
rental_leasing_services WSC
$30.85
price up icon 1.95%
rental_leasing_services AL
$58.36
price up icon 1.48%
rental_leasing_services R
$172.82
price up icon 0.62%
rental_leasing_services CAR
$207.49
price up icon 3.87%
Kapitalisierung:     |  Volumen (24h):