First Trust Large Capital Growth Alphadex Fund (FTC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$157.8	$156.7	$1.13	27,894.0	+0.65%
2026-04-02	$157.3	$153.0	$4.34	20,024.0	+0.10%
2026-04-01	$157.4	$156.0	$1.48	42,412.0	+1.47%
2026-03-31	$154.1	$150.5	$3.64	28,667.0	+3.50%
2026-03-30	$151.7	$147.9	$3.77	31,354.0	-1.21%
2026-03-27	$152.9	$150.2	$2.68	15,094.0	-1.65%
2026-03-26	$156.2	$153.3	$2.89	10,380.0	-2.59%
2026-03-25	$158.3	$156.5	$1.76	17,553.0	+0.74%
2026-03-24	$157.0	$154.0	$2.96	33,778.0	+0.06%
2026-03-23	$158.3	$155.9	$2.48	18,929.0	+1.70%
2026-03-20	$157.1	$152.5	$4.65	16,301.0	-2.35%
2026-03-19	$157.6	$154.5	$3.08	24,250.0	+0.46%
2026-03-18	$158.3	$156.2	$2.05	20,435.0	-1.15%
2026-03-17	$159.1	$157.9	$1.20	8,951.0	+0.64%
2026-03-16	$158.4	$156.5	$1.87	12,835.0	+1.41%
2026-03-13	$157.5	$154.6	$2.89	19,866.0	-0.35%
2026-03-12	$157.2	$155.4	$1.80	16,397.0	-2.25%
2026-03-11	$160.1	$158.2	$1.91	10,463.0	-0.54%
2026-03-10	$161.9	$160.0	$1.88	22,744.0	-0.27%
2026-03-09	$160.5	$154.7	$5.80	11,408.0	+1.66%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$157.8	$153.0	$4.88	118,224.0	+2.23%
2026-03	$164.6	$147.9	$16.70	416,132.0	-5.78%
2026-02	$165.4	$157.2	$8.25	598,846.0	+0.82%
2026-01	$166.9	$160.4	$6.50	364,695.0	+1.49%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$164.0	$156.3	$7.71	255,699.0	+1.01%
2025-11	$164.2	$148.5	$15.64	271,344.0	-2.21%
2025-10	$165.2	$155.8	$9.32	311,800.0	+1.75%
2025-09	$162.9	$154.0	$8.83	266,608.0	+2.53%
2025-08	$159.8	$151.6	$8.18	326,611.0	+0.48%
2025-07	$157.8	$149.1	$8.71	490,867.0	+3.30%
2025-06	$151.0	$142.3	$8.65	572,172.0	+5.37%
2025-05	$144.1	$133.4	$10.74	498,852.0	+7.71%
2025-04	$135.1	$113.1	$21.93	861,579.0	+1.23%
2025-03	$142.6	$127.1	$15.50	759,625.0	-6.94%
2025-02	$149.0	$138.3	$10.67	376,340.0	-3.15%
2025-01	$147.5	$136.0	$11.55	674,886.0	+5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.2	$137.2	$11.94	421,135.0	-6.30%
2024-11	$148.3	$132.4	$15.88	497,638.0	+11.55%
2024-10	$136.4	$129.4	$6.95	657,456.0	+1.14%
2024-09	$131.9	$120.9	$10.92	871,669.0	+3.24%
2024-08	$127.3	$113.3	$14.01	445,316.0	+3.43%
2024-07	$127.0	$120.0	$6.97	418,969.0	+0.46%
2024-06	$124.2	$117.9	$6.30	304,321.0	+1.90%
2024-05	$123.1	$115.5	$7.64	482,925.0	+3.07%
2024-04	$123.9	$113.1	$10.77	552,804.0	-5.36%
2024-03	$124.0	$119.3	$4.67	412,904.0	+2.49%
2024-02	$120.3	$111.9	$8.38	925,925.0	+7.76%
2024-01	$113.8	$106.1	$7.68	1,056,152.0	+1.89%