151.77
price up icon0.98%   1.47
after-market Handel nachbörslich: 151.81 0.04 +0.03%
loading

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $152.7 $150.4 $2.32 33,201.0 +0.98%
2025-07-02 $150.3 $149.2 $1.13 11,228.0 +0.56%
2025-07-01 $151.0 $149.1 $1.87 32,724.0 -0.99%
2025-06-30 $151.0 $149.8 $1.19 78,966.0 +1.35%
2025-06-27 $150.0 $148.3 $1.71 25,428.0 +0.30%
2025-06-26 $148.5 $147.5 $1.04 22,278.0 +0.88%
2025-06-25 $148.6 $146.7 $1.85 23,757.0 -0.50%
2025-06-24 $148.4 $147.2 $1.16 175,923.0 +1.24%
2025-06-23 $146.5 $144.3 $2.19 9,236.0 +0.74%
2025-06-20 $145.8 $144.6 $1.22 8,251.0 +0.10%
2025-06-18 $145.2 $144.4 $0.81 11,413.0 +0.33%
2025-06-17 $145.1 $143.9 $1.22 31,450.0 -0.42%
2025-06-16 $145.6 $144.4 $1.13 7,212.0 +1.00%
2025-06-13 $144.7 $143.2 $1.53 12,864.0 -0.84%
2025-06-12 $145.4 $144.3 $1.03 8,708.0 -0.33%
2025-06-11 $145.7 $144.6 $1.12 4,912.0 +0.24%
2025-06-10 $145.6 $144.1 $1.53 8,163.0 -0.12%
2025-06-09 $146.4 $145.0 $1.38 8,003.0 -0.85%
2025-06-06 $146.7 $146.0 $0.6589 8,874.0 +0.75%
2025-06-05 $146.3 $145.1 $1.21 11,814.0 +0.18%
2025-06-04 $145.9 $145.1 $0.86 70,186.0 -0.30%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $152.7 $149.1 $3.59 110,354.0 +0.53%
2025-06 $151.0 $142.3 $8.65 572,172.0 +5.37%
2025-05 $144.1 $133.4 $10.74 498,852.0 +7.71%
2025-04 $135.1 $113.1 $21.93 861,579.0 +1.23%
2025-03 $142.6 $127.1 $15.50 759,625.0 -6.94%
2025-02 $149.0 $138.3 $10.67 376,340.0 -3.15%
2025-01 $147.5 $136.0 $11.55 674,886.0 +5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $149.2 $137.2 $11.94 421,135.0 -6.30%
2024-11 $148.3 $132.4 $15.88 497,638.0 +11.55%
2024-10 $136.4 $129.4 $6.95 657,456.0 +1.14%
2024-09 $131.9 $120.9 $10.92 871,669.0 +3.24%
2024-08 $127.3 $113.3 $14.01 445,316.0 +3.43%
2024-07 $127.0 $120.0 $6.97 418,969.0 +0.46%
2024-06 $124.2 $117.9 $6.30 304,321.0 +1.90%
2024-05 $123.1 $115.5 $7.64 482,925.0 +3.07%
2024-04 $123.9 $113.1 $10.77 552,804.0 -5.36%
2024-03 $124.0 $119.3 $4.67 412,904.0 +2.49%
2024-02 $120.3 $111.9 $8.38 925,925.0 +7.76%
2024-01 $113.8 $106.1 $7.68 1,056,152.0 +1.89%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.0 $103.4 $6.63 650,742.0 +5.63%
2023-11 $104.0 $93.13 $10.87 1,082,817.0 +11.43%
2023-10 $99.62 $91.36 $8.26 1,690,494.0 -3.80%
2023-09 $102.8 $95.49 $7.34 978,472.0 -5.13%
2023-08 $104.2 $96.81 $7.36 1,038,534.0 -2.05%
2023-07 $104.8 $98.60 $6.18 605,385.0 +2.79%
2023-06 $101.4 $92.26 $9.13 876,422.0 +9.68%
2023-05 $94.54 $90.82 $3.72 803,072.0 -1.16%
2023-04 $94.52 $91.08 $3.44 840,773.0 +0.42%
2023-03 $95.16 $87.22 $7.94 972,319.0 +0.94%
2023-02 $96.65 $91.88 $4.77 495,389.0 -3.50%
2023-01 $95.74 $89.76 $5.98 680,599.0 +4.35%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):