First Trust Large Capital Growth Alphadex Fund (FTC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$154.9	$153.6	$1.38	21,485.0	+0.35%
2025-07-23	$154.1	$153.4	$0.685	6,910.0	+0.86%
2025-07-22	$153.1	$151.6	$1.53	29,879.0	-0.36%
2025-07-21	$154.4	$152.8	$1.58	58,272.0	-0.23%
2025-07-18	$153.7	$153.0	$0.7151	10,806.0	+0.44%
2025-07-17	$153.1	$152.2	$0.89	19,240.0	+1.07%
2025-07-16	$151.3	$149.4	$1.89	36,759.0	+0.18%
2025-07-15	$152.0	$150.8	$1.18	15,317.0	-0.33%
2025-07-14	$151.9	$150.0	$1.91	9,029.0	+0.84%
2025-07-11	$151.0	$150.0	$0.9479	10,384.0	-0.75%
2025-07-10	$151.7	$150.5	$1.18	43,135.0	-0.24%
2025-07-09	$151.9	$150.2	$1.67	34,165.0	+0.70%
2025-07-08	$151.9	$150.0	$1.91	46,717.0	-0.39%
2025-07-07	$152.0	$150.8	$1.20	19,519.0	-0.30%
2025-07-03	$152.7	$150.4	$2.32	33,201.0	+0.98%
2025-07-02	$150.3	$149.2	$1.13	11,228.0	+0.56%
2025-07-01	$151.0	$149.1	$1.87	32,724.0	-0.99%
2025-06-30	$151.0	$149.8	$1.19	78,966.0	+1.35%
2025-06-27	$150.0	$148.3	$1.71	25,428.0	+0.30%
2025-06-26	$148.5	$147.5	$1.04	22,278.0	+0.88%
2025-06-25	$148.6	$146.7	$1.85	23,757.0	-0.50%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$154.9	$149.1	$5.84	460,255.0	+2.37%
2025-06	$151.0	$142.3	$8.65	572,172.0	+5.37%
2025-05	$144.1	$133.4	$10.74	498,852.0	+7.71%
2025-04	$135.1	$113.1	$21.93	861,579.0	+1.23%
2025-03	$142.6	$127.1	$15.50	759,625.0	-6.94%
2025-02	$149.0	$138.3	$10.67	376,340.0	-3.15%
2025-01	$147.5	$136.0	$11.55	674,886.0	+5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.2	$137.2	$11.94	421,135.0	-6.30%
2024-11	$148.3	$132.4	$15.88	497,638.0	+11.55%
2024-10	$136.4	$129.4	$6.95	657,456.0	+1.14%
2024-09	$131.9	$120.9	$10.92	871,669.0	+3.24%
2024-08	$127.3	$113.3	$14.01	445,316.0	+3.43%
2024-07	$127.0	$120.0	$6.97	418,969.0	+0.46%
2024-06	$124.2	$117.9	$6.30	304,321.0	+1.90%
2024-05	$123.1	$115.5	$7.64	482,925.0	+3.07%
2024-04	$123.9	$113.1	$10.77	552,804.0	-5.36%
2024-03	$124.0	$119.3	$4.67	412,904.0	+2.49%
2024-02	$120.3	$111.9	$8.38	925,925.0	+7.76%
2024-01	$113.8	$106.1	$7.68	1,056,152.0	+1.89%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$110.0	$103.4	$6.63	650,742.0	+5.63%
2023-11	$104.0	$93.13	$10.87	1,082,817.0	+11.43%
2023-10	$99.62	$91.36	$8.26	1,690,494.0	-3.80%
2023-09	$102.8	$95.49	$7.34	978,472.0	-5.13%
2023-08	$104.2	$96.81	$7.36	1,038,534.0	-2.05%
2023-07	$104.8	$98.60	$6.18	605,385.0	+2.79%
2023-06	$101.4	$92.26	$9.13	876,422.0	+9.68%
2023-05	$94.54	$90.82	$3.72	803,072.0	-1.16%
2023-04	$94.52	$91.08	$3.44	840,773.0	+0.42%
2023-03	$95.16	$87.22	$7.94	972,319.0	+0.94%
2023-02	$96.65	$91.88	$4.77	495,389.0	-3.50%
2023-01	$95.74	$89.76	$5.98	680,599.0	+4.35%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%