First Trust Large Capital Growth Alphadex Fund (FTC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$183.9	$182.3	$1.59	8,700.0	+2.34%
2026-05-22	$179.9	$178.5	$1.39	9,061.0	+1.11%
2026-05-21	$177.8	$174.2	$3.53	9,715.0	+1.18%
2026-05-20	$175.9	$173.6	$2.36	13,636.0	+2.17%
2026-05-19	$173.1	$170.4	$2.71	8,404.0	-0.75%
2026-05-18	$176.3	$171.7	$4.59	7,239.0	-1.69%
2026-05-15	$176.8	$175.9	$0.9149	4,209.0	-2.35%
2026-05-14	$180.7	$179.2	$1.50	7,500.0	+0.46%
2026-05-13	$180.0	$177.2	$2.74	10,295.0	+0.80%
2026-05-12	$177.9	$174.0	$3.90	17,335.0	-0.79%
2026-05-11	$181.3	$176.6	$4.66	10,359.0	+1.65%
2026-05-08	$177.9	$175.3	$2.53	10,004.0	+1.30%
2026-05-07	$178.3	$173.3	$5.03	8,287.0	-2.36%
2026-05-06	$178.5	$175.6	$2.84	18,945.0	+2.60%
2026-05-05	$174.7	$172.9	$1.71	8,953.0	+1.33%
2026-05-04	$172.7	$170.7	$2.00	28,590.0	-0.09%
2026-05-01	$172.5	$171.1	$1.38	24,516.0	+0.18%
2026-04-30	$171.4	$168.0	$3.45	38,242.0	+2.78%
2026-04-29	$167.4	$166.1	$1.28	9,150.0	-0.06%
2026-04-28	$168.3	$165.0	$3.28	29,497.0	-2.02%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Large Capital Growth Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Large Capital Growth Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$183.9	$170.4	$13.48	214,448.0	+7.10%
2026-04	$171.6	$153.0	$18.64	459,409.0	+11.21%
2026-03	$164.6	$147.9	$16.70	416,132.0	-5.78%
2026-02	$165.4	$157.2	$8.25	598,846.0	+0.82%
2026-01	$166.9	$160.4	$6.50	364,695.0	+1.49%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$164.0	$156.3	$7.71	255,699.0	+1.01%
2025-11	$164.2	$148.5	$15.64	271,344.0	-2.21%
2025-10	$165.2	$155.8	$9.32	311,800.0	+1.75%
2025-09	$162.9	$154.0	$8.83	266,608.0	+2.53%
2025-08	$159.8	$151.6	$8.18	326,611.0	+0.48%
2025-07	$157.8	$149.1	$8.71	490,867.0	+3.30%
2025-06	$151.0	$142.3	$8.65	572,172.0	+5.37%
2025-05	$144.1	$133.4	$10.74	498,852.0	+7.71%
2025-04	$135.1	$113.1	$21.93	861,579.0	+1.23%
2025-03	$142.6	$127.1	$15.50	759,625.0	-6.94%
2025-02	$149.0	$138.3	$10.67	376,340.0	-3.15%
2025-01	$147.5	$136.0	$11.55	674,886.0	+5.45%

First Trust Large Capital Growth Alphadex Fund-Aktien (FTC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$149.2	$137.2	$11.94	421,135.0	-6.30%
2024-11	$148.3	$132.4	$15.88	497,638.0	+11.55%
2024-10	$136.4	$129.4	$6.95	657,456.0	+1.14%
2024-09	$131.9	$120.9	$10.92	871,669.0	+3.24%
2024-08	$127.3	$113.3	$14.01	445,316.0	+3.43%
2024-07	$127.0	$120.0	$6.97	418,969.0	+0.46%
2024-06	$124.2	$117.9	$6.30	304,321.0	+1.90%
2024-05	$123.1	$115.5	$7.64	482,925.0	+3.07%
2024-04	$123.9	$113.1	$10.77	552,804.0	-5.36%
2024-03	$124.0	$119.3	$4.67	412,904.0	+2.49%
2024-02	$120.3	$111.9	$8.38	925,925.0	+7.76%
2024-01	$113.8	$106.1	$7.68	1,056,152.0	+1.89%