loading

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.86 $20.79 $0.07 531,187.0 -0.05%
2025-07-23 $20.87 $20.78 $0.09 103,304.0 -0.05%
2025-07-22 $20.92 $20.79 $0.1299 480,660.0 -0.33%
2025-07-21 $20.97 $20.92 $0.048 300,665.0 +0.24%
2025-07-18 $20.89 $20.85 $0.04 393,829.0 +0.24%
2025-07-17 $20.86 $20.81 $0.05 692,413.0 +0.05%
2025-07-16 $20.84 $20.74 $0.0983 908,429.0 +0.14%
2025-07-15 $20.88 $20.77 $0.11 522,510.0 -0.34%
2025-07-14 $20.88 $20.82 $0.0542 367,095.0 +0.10%
2025-07-11 $20.88 $20.82 $0.06 376,923.0 -0.48%
2025-07-10 $20.94 $20.90 $0.04 367,357.0 -0.05%
2025-07-09 $20.97 $20.74 $0.23 666,192.0 +0.38%
2025-07-08 $20.88 $20.82 $0.06 1,578,242.0 -0.14%
2025-07-07 $20.93 $20.87 $0.06 285,132.0 -0.29%
2025-07-03 $21.05 $20.91 $0.14 378,888.0 -0.24%
2025-07-02 $21.01 $20.96 $0.05 614,656.0 -0.24%
2025-07-01 $21.11 $21.00 $0.11 646,149.0 +0.00%
2025-06-30 $21.06 $20.99 $0.07 826,502.0 +0.33%
2025-06-27 $21.04 $20.96 $0.08 4,200,358.0 -0.14%
2025-06-26 $21.02 $20.94 $0.08 273,392.0 +0.00%
2025-06-25 $21.02 $20.95 $0.075 481,304.0 -0.05%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Core Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Core Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.11 $20.74 $0.37 9,744,818.0 -1.04%
2025-06 $21.06 $20.60 $0.46 12,198,435.0 +1.40%
2025-05 $21.06 $18.76 $2.30 12,928,930.0 -1.24%
2025-04 $21.71 $20.36 $1.35 12,692,629.0 +0.19%
2025-03 $21.25 $20.66 $0.59 11,616,606.0 -0.29%
2025-02 $21.27 $20.49 $0.78 7,737,375.0 +1.79%
2025-01 $22.33 $20.29 $2.04 9,920,264.0 +0.15%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.28 $20.47 $0.81 12,289,936.0 -1.97%
2024-11 $21.61 $20.69 $0.92 819,292.0 +0.76%
2024-10 $22.11 $20.83 $1.28 1,274,522.0 -3.42%
2024-09 $22.69 $21.44 $1.25 389,278.0 +1.22%
2024-08 $21.91 $21.21 $0.70 459,430.0 +1.07%
2024-07 $21.14 $20.55 $0.59 427,705.0 +2.08%
2024-06 $20.97 $20.60 $0.37 43,558.0 +0.73%
2024-05 $20.79 $20.37 $0.4194 101,929.0 +1.37%
2024-04 $20.78 $20.25 $0.5294 68,121.0 -2.99%
2024-03 $21.04 $20.40 $0.64 379,480.0 +0.61%
2024-02 $22.10 $20.66 $1.44 136,439.0 -1.58%
2024-01 $21.18 $20.84 $0.335 107,378.0 -0.36%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.31 $20.49 $0.82 505,034.0 +3.42%
2023-11 $20.55 $19.94 $0.605 31,474.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):