Holen Sie sich die Stockscreener-App
21.05
0.32%
-0.065
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.09 | $21.04 | $0.05 | 275,402.0 | -0.31% |
| 2025-08-14 | $21.14 | $21.08 | $0.06 | 476,901.0 | -0.19% |
| 2025-08-13 | $21.16 | $21.12 | $0.04 | 253,784.0 | +0.33% |
| 2025-08-12 | $21.09 | $21.03 | $0.06 | 518,797.0 | +0.05% |
| 2025-08-11 | $21.10 | $21.07 | $0.035 | 593,700.0 | +0.00% |
| 2025-08-08 | $21.09 | $21.05 | $0.04 | 251,870.0 | -0.24% |
| 2025-08-07 | $21.17 | $21.09 | $0.0799 | 610,356.0 | +0.09% |
| 2025-08-06 | $21.16 | $21.02 | $0.14 | 1,063,574.0 | -0.14% |
| 2025-08-05 | $21.15 | $21.09 | $0.06 | 375,619.0 | +0.05% |
| 2025-08-04 | $21.14 | $21.08 | $0.06 | 401,483.0 | +0.24% |
| 2025-08-01 | $21.09 | $21.02 | $0.065 | 443,732.0 | +0.72% |
| 2025-07-31 | $20.94 | $20.89 | $0.045 | 509,660.0 | +0.24% |
| 2025-07-30 | $20.97 | $20.87 | $0.10 | 529,377.0 | -0.33% |
| 2025-07-29 | $20.97 | $20.86 | $0.1109 | 472,377.0 | +0.43% |
| 2025-07-28 | $20.86 | $20.82 | $0.04 | 434,975.0 | -0.12% |
| 2025-07-25 | $20.88 | $20.81 | $0.0682 | 737,934.0 | +0.17% |
| 2025-07-24 | $20.86 | $20.79 | $0.07 | 531,187.0 | -0.05% |
| 2025-07-23 | $20.87 | $20.78 | $0.09 | 103,304.0 | -0.05% |
| 2025-07-22 | $20.92 | $20.79 | $0.1299 | 480,660.0 | -0.33% |
| 2025-07-21 | $20.97 | $20.92 | $0.048 | 300,665.0 | +0.24% |
| 2025-07-18 | $20.89 | $20.85 | $0.04 | 393,829.0 | +0.24% |
| 2025-07-17 | $20.86 | $20.81 | $0.05 | 692,413.0 | +0.05% |
| 2025-07-16 | $20.84 | $20.74 | $0.0983 | 908,429.0 | +0.14% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Core Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Core Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.17 | $21.02 | $0.15 | 5,265,218.0 | +0.60% |
| 2025-07 | $21.11 | $20.74 | $0.37 | 11,897,954.0 | -0.66% |
| 2025-06 | $21.06 | $20.60 | $0.46 | 12,198,435.0 | +1.40% |
| 2025-05 | $21.06 | $18.76 | $2.30 | 12,928,930.0 | -1.24% |
| 2025-04 | $21.71 | $20.36 | $1.35 | 12,692,629.0 | +0.19% |
| 2025-03 | $21.25 | $20.66 | $0.59 | 11,616,606.0 | -0.29% |
| 2025-02 | $21.27 | $20.49 | $0.78 | 7,737,375.0 | +1.79% |
| 2025-01 | $22.33 | $20.29 | $2.04 | 9,920,264.0 | +0.15% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $20.47 | $0.81 | 12,289,936.0 | -1.97% |
| 2024-11 | $21.61 | $20.69 | $0.92 | 819,292.0 | +0.76% |
| 2024-10 | $22.11 | $20.83 | $1.28 | 1,274,522.0 | -3.42% |
| 2024-09 | $22.69 | $21.44 | $1.25 | 389,278.0 | +1.22% |
| 2024-08 | $21.91 | $21.21 | $0.70 | 459,430.0 | +1.07% |
| 2024-07 | $21.14 | $20.55 | $0.59 | 427,705.0 | +2.08% |
| 2024-06 | $20.97 | $20.60 | $0.37 | 43,558.0 | +0.73% |
| 2024-05 | $20.79 | $20.37 | $0.4194 | 101,929.0 | +1.37% |
| 2024-04 | $20.78 | $20.25 | $0.5294 | 68,121.0 | -2.99% |
| 2024-03 | $21.04 | $20.40 | $0.64 | 379,480.0 | +0.61% |
| 2024-02 | $22.10 | $20.66 | $1.44 | 136,439.0 | -1.58% |
| 2024-01 | $21.18 | $20.84 | $0.335 | 107,378.0 | -0.36% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.49 | $0.82 | 505,034.0 | +3.42% |
| 2023-11 | $20.55 | $19.94 | $0.605 | 31,474.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):