Holen Sie sich die Stockscreener-App
24.45
0.96%
-0.2378
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.55 | $24.41 | $0.135 | 7,650.0 | -0.96% |
| 2025-11-03 | $24.71 | $24.64 | $0.0718 | 4,352.0 | -0.21% |
| 2025-10-31 | $24.81 | $24.69 | $0.12 | 9,943.0 | +0.10% |
| 2025-10-30 | $24.91 | $24.72 | $0.1943 | 7,412.0 | -0.50% |
| 2025-10-29 | $25.00 | $24.81 | $0.19 | 15,488.0 | -0.67% |
| 2025-10-28 | $25.09 | $24.99 | $0.10 | 7,967.0 | -0.21% |
| 2025-10-27 | $25.06 | $24.92 | $0.14 | 16,139.0 | +0.89% |
| 2025-10-24 | $24.91 | $24.64 | $0.27 | 17,893.0 | +1.31% |
| 2025-10-23 | $24.53 | $24.40 | $0.13 | 19,480.0 | +0.62% |
| 2025-10-22 | $24.50 | $24.28 | $0.22 | 3,529.0 | -0.61% |
| 2025-10-21 | $24.55 | $24.43 | $0.12 | 7,815.0 | +0.65% |
| 2025-10-20 | $24.38 | $24.27 | $0.114 | 16,187.0 | +1.20% |
| 2025-10-17 | $24.12 | $23.99 | $0.1312 | 5,080.0 | +0.49% |
| 2025-10-16 | $24.14 | $23.87 | $0.27 | 7,610.0 | -0.72% |
| 2025-10-15 | $24.18 | $24.13 | $0.0512 | 5,655.0 | +0.52% |
| 2025-10-14 | $24.14 | $24.00 | $0.137 | 7,108.0 | -0.20% |
| 2025-10-13 | $24.09 | $24.02 | $0.07 | 5,264.0 | +1.01% |
| 2025-10-10 | $24.55 | $23.81 | $0.7399 | 7,630.0 | -2.43% |
| 2025-10-09 | $24.50 | $24.39 | $0.11 | 9,686.0 | -0.86% |
| 2025-10-08 | $24.63 | $24.57 | $0.06 | 2,439.0 | +0.47% |
| 2025-10-07 | $24.60 | $24.49 | $0.11 | 4,366.0 | -0.16% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust New Constructs Core Earnings Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust New Constructs Core Earnings Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.71 | $24.41 | $0.295 | 19,652.0 | -1.17% |
| 2025-10 | $25.09 | $23.81 | $1.28 | 188,493.0 | +0.58% |
| 2025-09 | $24.60 | $22.66 | $1.94 | 100,011.0 | +7.28% |
| 2025-08 | $23.08 | $21.95 | $1.13 | 98,766.0 | +2.93% |
| 2025-07 | $22.69 | $22.02 | $0.67 | 110,127.0 | +0.60% |
| 2025-06 | $22.14 | $20.70 | $1.44 | 90,803.0 | +6.34% |
| 2025-05 | $20.97 | $19.65 | $1.32 | 69,804.0 | +5.69% |
| 2025-04 | $20.05 | $17.26 | $2.79 | 59,360.0 | -1.17% |
| 2025-03 | $21.02 | $19.58 | $1.44 | 73,549.0 | -4.85% |
| 2025-02 | $21.43 | $20.44 | $0.99 | 65,672.0 | +1.78% |
| 2025-01 | $20.86 | $19.70 | $1.16 | 43,160.0 | +3.12% |
First Trust New Constructs Core Earnings Leaders Etf-Aktien (FTCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.96 | $19.78 | $1.18 | 82,699.0 | -3.77% |
| 2024-11 | $20.87 | $19.81 | $1.06 | 140,630.0 | +4.96% |
| 2024-10 | $20.74 | $19.85 | $0.89 | 2,029,054.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):