59.66
price up icon2.46%   1.43
after-market Handel nachbörslich: 59.66
loading

Frontdoor Inc-Aktien (FTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $59.73 $59.26 $0.465 261,080.0 +2.46%
2025-07-22 $58.57 $56.71 $1.86 616,006.0 +1.57%
2025-07-21 $57.97 $56.40 $1.57 596,442.0 -0.78%
2025-07-18 $58.73 $57.73 $1.00 578,360.0 -0.70%
2025-07-17 $58.64 $57.88 $0.76 497,413.0 +0.38%
2025-07-16 $58.60 $57.25 $1.35 405,800.0 +1.13%
2025-07-15 $58.78 $57.29 $1.49 431,958.0 -1.93%
2025-07-14 $58.64 $57.75 $0.89 383,752.0 +0.76%
2025-07-11 $58.31 $57.17 $1.14 384,716.0 -0.63%
2025-07-10 $59.06 $57.58 $1.48 467,787.0 +0.67%
2025-07-09 $58.05 $56.47 $1.58 592,614.0 +0.66%
2025-07-08 $59.19 $57.35 $1.84 779,591.0 -1.94%
2025-07-07 $59.89 $58.63 $1.26 650,356.0 -1.97%
2025-07-03 $59.95 $58.72 $1.23 424,281.0 +2.62%
2025-07-02 $59.31 $58.06 $1.25 462,759.0 -0.93%
2025-07-01 $59.79 $58.43 $1.36 505,995.0 +0.02%
2025-06-30 $59.22 $58.50 $0.72 489,331.0 +0.60%
2025-06-27 $58.92 $57.41 $1.51 1,028,078.0 +1.24%
2025-06-26 $58.20 $55.51 $2.69 770,622.0 +0.00%
2025-06-25 $59.94 $57.77 $2.17 547,609.0 -3.03%
2025-06-24 $59.77 $58.76 $1.01 637,684.0 +1.10%

Frontdoor Inc-Aktien (FTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontdoor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontdoor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.95 $56.40 $3.55 8,299,990.0 +1.22%
2025-06 $59.94 $54.66 $5.27 11,479,726.0 +7.14%
2025-05 $55.60 $45.52 $10.08 15,642,049.0 +33.81%
2025-04 $41.54 $35.61 $5.93 20,507,520.0 +7.00%
2025-03 $45.52 $36.78 $8.74 17,594,697.0 -15.52%
2025-02 $61.64 $42.91 $18.73 14,524,193.0 -24.05%
2025-01 $63.49 $52.65 $10.84 13,410,125.0 +9.53%

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.81 $54.02 $5.79 11,157,151.0 -6.57%
2024-11 $60.42 $47.69 $12.73 11,014,520.0 +17.93%
2024-10 $53.10 $46.23 $6.87 12,837,918.0 +3.54%
2024-09 $49.43 $46.49 $2.94 11,570,494.0 -0.19%
2024-08 $49.21 $41.88 $7.33 18,775,823.0 +21.84%
2024-07 $40.48 $32.95 $7.53 16,570,590.0 +16.78%
2024-06 $37.77 $33.42 $4.35 14,105,325.0 -4.47%
2024-05 $37.03 $30.57 $6.46 14,801,621.0 +15.25%
2024-04 $32.77 $29.41 $3.37 14,432,894.0 -5.80%
2024-03 $32.83 $30.11 $2.72 15,888,000.0 +3.89%
2024-02 $33.88 $29.67 $4.21 17,059,394.0 -4.27%
2024-01 $34.99 $32.41 $2.58 10,704,794.0 -6.98%

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.97 $34.04 $2.93 16,496,931.0 +2.59%
2023-11 $35.98 $31.64 $4.34 19,274,698.0 +18.67%
2023-10 $31.70 $28.25 $3.45 12,587,732.0 -5.43%
2023-09 $33.38 $29.81 $3.57 11,040,627.0 -6.79%
2023-08 $38.97 $32.04 $6.93 15,745,929.0 -6.01%
2023-07 $35.01 $31.46 $3.55 10,892,603.0 +9.47%
2023-06 $32.89 $30.55 $2.34 25,114,078.0 +3.47%
2023-05 $31.95 $26.09 $5.86 18,619,552.0 +12.68%
2023-04 $28.14 $26.20 $1.94 8,424,057.0 -1.87%
2023-03 $33.88 $24.98 $8.90 36,718,360.0 -1.31%
2023-02 $29.69 $26.69 $3.00 11,826,498.0 +3.94%
2023-01 $27.27 $20.56 $6.71 12,377,022.0 +30.67%
personal_services WW
$38.83
price down icon 1.07%
$113.38
price down icon 0.71%
personal_services HRB
$56.64
price up icon 0.93%
personal_services CSV
$46.05
price down icon 0.80%
personal_services EM
$1.14
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):