59.66
Frontdoor Inc-Aktien (FTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $59.73 | $59.26 | $0.465 | 261,080.0 | +2.46% |
2025-07-22 | $58.57 | $56.71 | $1.86 | 616,006.0 | +1.57% |
2025-07-21 | $57.97 | $56.40 | $1.57 | 596,442.0 | -0.78% |
2025-07-18 | $58.73 | $57.73 | $1.00 | 578,360.0 | -0.70% |
2025-07-17 | $58.64 | $57.88 | $0.76 | 497,413.0 | +0.38% |
2025-07-16 | $58.60 | $57.25 | $1.35 | 405,800.0 | +1.13% |
2025-07-15 | $58.78 | $57.29 | $1.49 | 431,958.0 | -1.93% |
2025-07-14 | $58.64 | $57.75 | $0.89 | 383,752.0 | +0.76% |
2025-07-11 | $58.31 | $57.17 | $1.14 | 384,716.0 | -0.63% |
2025-07-10 | $59.06 | $57.58 | $1.48 | 467,787.0 | +0.67% |
2025-07-09 | $58.05 | $56.47 | $1.58 | 592,614.0 | +0.66% |
2025-07-08 | $59.19 | $57.35 | $1.84 | 779,591.0 | -1.94% |
2025-07-07 | $59.89 | $58.63 | $1.26 | 650,356.0 | -1.97% |
2025-07-03 | $59.95 | $58.72 | $1.23 | 424,281.0 | +2.62% |
2025-07-02 | $59.31 | $58.06 | $1.25 | 462,759.0 | -0.93% |
2025-07-01 | $59.79 | $58.43 | $1.36 | 505,995.0 | +0.02% |
2025-06-30 | $59.22 | $58.50 | $0.72 | 489,331.0 | +0.60% |
2025-06-27 | $58.92 | $57.41 | $1.51 | 1,028,078.0 | +1.24% |
2025-06-26 | $58.20 | $55.51 | $2.69 | 770,622.0 | +0.00% |
2025-06-25 | $59.94 | $57.77 | $2.17 | 547,609.0 | -3.03% |
2025-06-24 | $59.77 | $58.76 | $1.01 | 637,684.0 | +1.10% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontdoor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontdoor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $59.95 | $56.40 | $3.55 | 8,299,990.0 | +1.22% |
2025-06 | $59.94 | $54.66 | $5.27 | 11,479,726.0 | +7.14% |
2025-05 | $55.60 | $45.52 | $10.08 | 15,642,049.0 | +33.81% |
2025-04 | $41.54 | $35.61 | $5.93 | 20,507,520.0 | +7.00% |
2025-03 | $45.52 | $36.78 | $8.74 | 17,594,697.0 | -15.52% |
2025-02 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
2025-01 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
2024-11 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
2024-10 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
2024-09 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
2024-08 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
2024-07 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
2024-06 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
2024-05 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
2024-04 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
2024-03 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
2024-02 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
2024-01 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
2023-11 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
2023-10 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
2023-09 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
2023-08 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
2023-07 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
2023-06 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
2023-05 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
2023-04 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
2023-03 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
2023-02 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
2023-01 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):