58.40
price down icon0.93%   -0.55
pre-market  Vorhandelsmarkt:  58.29   -0.11   -0.19%
loading

Frontdoor Inc-Aktien (FTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $59.31 $58.06 $1.25 462,759.0 -0.93%
2025-07-01 $59.79 $58.43 $1.36 505,995.0 +0.02%
2025-06-30 $59.22 $58.50 $0.72 489,331.0 +0.60%
2025-06-27 $58.92 $57.41 $1.51 1,028,078.0 +1.24%
2025-06-26 $58.20 $55.51 $2.69 770,622.0 +0.00%
2025-06-25 $59.94 $57.77 $2.17 547,609.0 -3.03%
2025-06-24 $59.77 $58.76 $1.01 637,684.0 +1.10%
2025-06-23 $59.36 $58.03 $1.33 658,445.0 +0.82%
2025-06-20 $58.78 $57.45 $1.33 1,332,387.0 +1.72%
2025-06-18 $57.66 $56.48 $1.18 480,938.0 +1.45%
2025-06-17 $57.49 $56.61 $0.8827 448,333.0 -1.15%
2025-06-16 $57.55 $56.37 $1.18 430,604.0 +1.72%
2025-06-13 $56.60 $55.53 $1.07 412,638.0 -0.84%
2025-06-12 $56.98 $55.94 $1.04 393,287.0 +1.26%
2025-06-11 $57.19 $56.15 $1.04 428,017.0 -0.93%
2025-06-10 $57.27 $56.00 $1.27 517,599.0 -0.82%
2025-06-09 $58.17 $56.86 $1.31 459,485.0 -1.28%
2025-06-06 $58.03 $57.02 $1.01 453,088.0 +1.74%
2025-06-05 $57.37 $56.74 $0.63 427,057.0 -0.33%
2025-06-04 $57.40 $56.54 $0.86 347,412.0 +0.53%
2025-06-03 $57.41 $55.74 $1.67 562,967.0 +0.60%

Frontdoor Inc-Aktien (FTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontdoor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontdoor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.79 $58.06 $1.73 1,431,513.0 -0.92%
2025-06 $59.94 $54.66 $5.27 11,479,726.0 +7.14%
2025-05 $55.60 $45.52 $10.08 15,642,049.0 +33.81%
2025-04 $41.54 $35.61 $5.93 20,507,520.0 +7.00%
2025-03 $45.52 $36.78 $8.74 17,594,697.0 -15.52%
2025-02 $61.64 $42.91 $18.73 14,524,193.0 -24.05%
2025-01 $63.49 $52.65 $10.84 13,410,125.0 +9.53%

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.81 $54.02 $5.79 11,157,151.0 -6.57%
2024-11 $60.42 $47.69 $12.73 11,014,520.0 +17.93%
2024-10 $53.10 $46.23 $6.87 12,837,918.0 +3.54%
2024-09 $49.43 $46.49 $2.94 11,570,494.0 -0.19%
2024-08 $49.21 $41.88 $7.33 18,775,823.0 +21.84%
2024-07 $40.48 $32.95 $7.53 16,570,590.0 +16.78%
2024-06 $37.77 $33.42 $4.35 14,105,325.0 -4.47%
2024-05 $37.03 $30.57 $6.46 14,801,621.0 +15.25%
2024-04 $32.77 $29.41 $3.37 14,432,894.0 -5.80%
2024-03 $32.83 $30.11 $2.72 15,888,000.0 +3.89%
2024-02 $33.88 $29.67 $4.21 17,059,394.0 -4.27%
2024-01 $34.99 $32.41 $2.58 10,704,794.0 -6.98%

Frontdoor Inc-Aktien (FTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.97 $34.04 $2.93 16,496,931.0 +2.59%
2023-11 $35.98 $31.64 $4.34 19,274,698.0 +18.67%
2023-10 $31.70 $28.25 $3.45 12,587,732.0 -5.43%
2023-09 $33.38 $29.81 $3.57 11,040,627.0 -6.79%
2023-08 $38.97 $32.04 $6.93 15,745,929.0 -6.01%
2023-07 $35.01 $31.46 $3.55 10,892,603.0 +9.47%
2023-06 $32.89 $30.55 $2.34 25,114,078.0 +3.47%
2023-05 $31.95 $26.09 $5.86 18,619,552.0 +12.68%
2023-04 $28.14 $26.20 $1.94 8,424,057.0 -1.87%
2023-03 $33.88 $24.98 $8.90 36,718,360.0 -1.31%
2023-02 $29.69 $26.69 $3.00 11,826,498.0 +3.94%
2023-01 $27.27 $20.56 $6.71 12,377,022.0 +30.67%
$120.92
price down icon 0.48%
personal_services HRB
$55.90
price up icon 0.22%
personal_services CSV
$46.45
price up icon 0.74%
personal_services EM
$1.14
price down icon 0.87%
personal_services MED
$14.62
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):